Home
rdate:2025-07-14
[銘柄コード] 9021
[銘柄名] 西日本旅客鉄道
[銘柄名en] West Japan Railway Company
[銘柄概要] 北陸、近畿、中国に鉄道を展開。関西圏、山陽新幹線と北陸新幹線が主力。
[URL] https://www.westjr.co.jp/
[比較銘柄] 9020(ＪＲ東日本) 9142(ＪＲ九州) 9022(ＪＲ東海)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆5,374億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_鉄道系ICカード 16:49 11 -0.097 247.153 2.787 0.864 0.272 0.62
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.3]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.63]
07-11 r7_yield_2.5_003 [2.61]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.63]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.63]
07-02 r7_yield_2.5_003 [2.61]
07-01 r7_yield_2.5_003 [2.61]
06-30 r7_yield_2.5_003 [2.6]
06-27 r7_yield_2.5_003 [2.64]
06-26 r7_yield_2.5_003 [2.66]
06-25 r7_yield_2.5_003 [2.68]
06-24 r7_yield_2.5_003 [2.68]
06-23 r7_yield_2.5_003 [2.69]
06-20 r7_yield_2.5_003 [2.67]
06-19 r7_yield_2.5_003 [2.64]
06-18 r7_yield_2.5_003 [2.65]
06-17 r7_yield_2.5_003 [2.66]
06-16 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.65]
07-11 r8_mratio_0010_0020 [13.65]
07-10 r8_mratio_0010_0020 [13.65]
07-09 r8_mratio_0010_0020 [13.65]
07-08 r8_mratio_0010_0020 [14.7]
07-07 r8_mratio_0010_0020 [14.7]
07-04 r8_mratio_0010_0020 [14.7]
07-03 r8_mratio_0010_0020 [14.7]
07-02 r8_mratio_0010_0020 [14.7]
07-01 r8_mratio_0010_0020 [15.72]
06-30 r8_mratio_0010_0020 [15.72]
06-27 r8_mratio_0010_0020 [15.72]
06-26 r8_mratio_0010_0020 [15.72]
06-25 r8_mratio_0010_0020 [15.72]
06-24 r8_mratio_0020_0050 [20.33]
06-23 r8_mratio_0020_0050 [20.33]
06-20 r8_mratio_0020_0050 [20.33]
06-19 r8_mratio_0020_0050 [20.33]
06-18 r8_mratio_0020_0050 [20.33]
06-17 r8_mratio_0010_0020 [18.83]
06-16 r8_mratio_0010_0020 [18.83]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.181]
07-11 r11_rstrength_00.5_00.7 [0.583]
07-10 r11_rstrength_0000_00.2 [0.051]
07-09 r11_rstrength_n002_n001 [-1.052]
07-08 r11_rstrength_00.2_00.5 [0.484]
07-07 r11_rstrength_0000_00.2 [0.173]
07-04 r11_rstrength_n001_n0.5 [-0.648]
07-03 r11_rstrength_n0.5_n0.2 [-0.384]
07-02 r11_rstrength_n001_n0.5 [-0.902]
07-01 r11_rstrength_n0.5_n0.2 [-0.399]
06-30 r11_rstrength_00.7_0001 [0.977]
06-27 r11_rstrength_n001_n0.5 [-0.512]
06-26 r11_rstrength_00.5_00.7 [0.618]
06-25 r11_rstrength_00.7_0001 [0.712]
06-24 r11_rstrength_n0.2_0000 [-0.001]
06-23 r11_rstrength_n0.5_n0.2 [-0.464]
06-20 r11_rstrength_n0.2_0000 [-0.04]
06-19 r11_rstrength_n001_n0.5 [-0.65]
06-18 r11_rstrength_n0.5_n0.2 [-0.348]
06-17 r11_rstrength_00.5_00.7 [0.549]
06-16 r11_rstrength_00.7_0001 [0.844]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.76]
07-11 r14_atratio_00.5_0001 [0.52]
07-10 r14_atratio_0000_00.5 [0.214]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.123]
07-07 r14_atratio_00.5_0001 [0.804]
07-04 r14_atratio_n002_n001 [-1.131]
07-03 r14_atratio_n001_n0.5 [-0.698]
07-02 r14_atratio_n0.5_0000 [-0.121]
07-01 r14_atratio_n0.5_0000 [-0.091]
06-30 r14_atratio_0001_0002 [1.475]
06-27 r14_atratio_0000_00.5 [0.494]
06-26 r14_atratio_00.5_0001 [0.998]
06-25 r14_atratio_n0.5_0000 [-0.031]
06-24 r14_atratio_0000_00.5 [0.313]
06-23 r14_atratio_n001_n0.5 [-0.776]
06-20 r14_atratio_n002_n001 [-1.226]
06-19 r14_atratio_0000_00.5 [0.431]
06-18 r14_atratio_0000_00.5 [0.309]
06-17 r14_atratio_00.5_0001 [0.841]
06-16 r14_atratio_0001_0002 [1.261]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.048]
07-11 r15_vratio_n050_n025 [-31.036]
07-10 r15_vratio_0075_0100 [84.865]
07-09 r15_vratio_n050_n025 [-26.709]
07-08 r15_vratio_0050_0075 [56.284]
07-07 r15_vratio_n025_0000 [-14.287]
07-04 r15_vratio_n050_n025 [-35.332]
07-03 r15_vratio_n050_n025 [-31.215]
07-02 r15_vratio_0025_0050 [35.815]
07-01 r15_vratio_n025_0000 [-20.732]
06-30 r15_vratio_0025_0050 [26.957]
06-27 r15_vratio_0000_0025 [10.632]
06-26 r15_vratio_0000_0025 [21.213]
06-25 r15_vratio_0025_0050 [32.129]
06-24 r15_vratio_n025_0000 [-13.486]
06-23 r15_vratio_n075_n050 [-50.874]
06-20 r15_vratio_0075_0100 [82.175]
06-19 r15_vratio_n050_n025 [-37.463]
06-18 r15_vratio_0000_0025 [10.607]
06-17 r15_vratio_0000_0025 [0.62]
06-16 r15_vratio_n025_0000 [-2.769]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.214]
07-11 r16_ma5_dratio_000_005 [0.569]
07-10 r16_ma5_dratio_000_005 [0.38]
07-09 r16_ma5_dratio_000_005 [0.166]
07-08 r16_ma5_dratio_n05_000 [-0.018]
07-07 r16_ma5_dratio_n05_000 [-0.348]
07-04 r16_ma5_dratio_n05_000 [-1.39]
07-03 r16_ma5_dratio_n05_000 [-0.378]
07-02 r16_ma5_dratio_000_005 [0.531]
07-01 r16_ma5_dratio_000_005 [1.203]
06-30 r16_ma5_dratio_000_005 [1.87]
06-27 r16_ma5_dratio_000_005 [1.043]
06-26 r16_ma5_dratio_000_005 [0.747]
06-25 r16_ma5_dratio_n05_000 [-0.398]
06-24 r16_ma5_dratio_n05_000 [-0.626]
06-23 r16_ma5_dratio_n05_000 [-1.126]
06-20 r16_ma5_dratio_n05_000 [-0.439]
06-19 r16_ma5_dratio_000_005 [1.116]
06-18 r16_ma5_dratio_000_005 [1.392]
06-17 r16_ma5_dratio_000_005 [1.664]
06-16 r16_ma5_dratio_000_005 [1.172]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.235]
07-11 r17_ma10_dratio_000_005 [0.412]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-0.11]
07-08 r17_ma10_dratio_000_005 [0.07]
07-07 r17_ma10_dratio_000_005 [0.126]
07-04 r17_ma10_dratio_n05_000 [-0.477]
07-03 r17_ma10_dratio_000_005 [0.702]
07-02 r17_ma10_dratio_000_005 [1.441]
07-01 r17_ma10_dratio_000_005 [1.711]
06-30 r17_ma10_dratio_000_005 [1.995]
06-27 r17_ma10_dratio_000_005 [0.796]
06-26 r17_ma10_dratio_000_005 [0.559]
06-25 r17_ma10_dratio_n05_000 [-0.159]
06-24 r17_ma10_dratio_000_005 [0.028]
06-23 r17_ma10_dratio_n05_000 [-0.206]
06-20 r17_ma10_dratio_000_005 [0.65]
06-19 r17_ma10_dratio_000_005 [2.116]
06-18 r17_ma10_dratio_000_005 [2.145]
06-17 r17_ma10_dratio_000_005 [2.277]
06-16 r17_ma10_dratio_000_005 [1.846]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.791]
07-11 r18_ma25_dratio_000_005 [1.677]
07-10 r18_ma25_dratio_000_005 [1.32]
07-09 r18_ma25_dratio_000_005 [1.299]
07-08 r18_ma25_dratio_000_005 [1.496]
07-07 r18_ma25_dratio_000_005 [1.571]
07-04 r18_ma25_dratio_000_005 [0.957]
07-03 r18_ma25_dratio_000_005 [2.26]
07-02 r18_ma25_dratio_000_005 [3.165]
07-01 r18_ma25_dratio_000_005 [3.505]
06-30 r18_ma25_dratio_000_005 [3.831]
06-27 r18_ma25_dratio_000_005 [2.551]
06-26 r18_ma25_dratio_000_005 [2.26]
06-25 r18_ma25_dratio_000_005 [1.453]
06-24 r18_ma25_dratio_000_005 [1.626]
06-23 r18_ma25_dratio_000_005 [1.433]
06-20 r18_ma25_dratio_000_005 [2.26]
06-19 r18_ma25_dratio_000_005 [3.602]
06-18 r18_ma25_dratio_000_005 [3.282]
06-17 r18_ma25_dratio_000_005 [3.096]
06-16 r18_ma25_dratio_000_005 [2.349]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.485]
07-11 r19_ma50_dratio_000_005 [3.398]
07-10 r19_ma50_dratio_000_005 [3.054]
07-09 r19_ma50_dratio_000_005 [2.996]
07-08 r19_ma50_dratio_000_005 [3.165]
07-07 r19_ma50_dratio_000_005 [3.209]
07-04 r19_ma50_dratio_000_005 [2.473]
07-03 r19_ma50_dratio_000_005 [3.714]
07-02 r19_ma50_dratio_000_005 [4.563]
07-01 r19_ma50_dratio_000_005 [4.849]
06-30 r19_ma50_dratio_005_007 [5.118]
06-27 r19_ma50_dratio_000_005 [3.782]
06-26 r19_ma50_dratio_000_005 [3.45]
06-25 r19_ma50_dratio_000_005 [2.557]
06-24 r19_ma50_dratio_000_005 [2.712]
06-23 r19_ma50_dratio_000_005 [2.506]
06-20 r19_ma50_dratio_000_005 [3.501]
06-19 r19_ma50_dratio_005_007 [5.035]
06-18 r19_ma50_dratio_000_005 [4.883]
06-17 r19_ma50_dratio_000_005 [4.752]
06-16 r19_ma50_dratio_000_005 [4.111]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.576]
07-11 r20_ma75_dratio_005_007 [5.48]
07-10 r20_ma75_dratio_005_007 [5.057]
07-09 r20_ma75_dratio_000_005 [4.943]
07-08 r20_ma75_dratio_005_007 [5.046]
07-07 r20_ma75_dratio_005_007 [5.005]
07-04 r20_ma75_dratio_000_005 [4.255]
07-03 r20_ma75_dratio_005_007 [5.54]
07-02 r20_ma75_dratio_005_007 [6.399]
07-01 r20_ma75_dratio_005_007 [6.644]
06-30 r20_ma75_dratio_005_007 [6.866]
06-27 r20_ma75_dratio_005_007 [5.425]
06-26 r20_ma75_dratio_005_007 [5.002]
06-25 r20_ma75_dratio_000_005 [4.047]
06-24 r20_ma75_dratio_000_005 [4.189]
06-23 r20_ma75_dratio_000_005 [3.98]
06-20 r20_ma75_dratio_000_005 [4.897]
06-19 r20_ma75_dratio_005_007 [6.284]
06-18 r20_ma75_dratio_005_007 [5.959]
06-17 r20_ma75_dratio_005_007 [5.741]
06-16 r20_ma75_dratio_000_005 [4.974]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.482]
07-11 r21_mrstrength_00.7_0001 [0.713]
07-10 r21_mrstrength_00.5_00.7 [0.653]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.132]
07-07 r21_mrstrength_0001_0002 [1.365]
07-04 r21_mrstrength_n002_n001 [-1.194]
07-03 r21_mrstrength_n001_n0.5 [-0.757]
07-02 r21_mrstrength_00.2_00.5 [0.439]
07-01 r21_mrstrength_0001_0002 [1.147]
06-30 r21_mrstrength_00.5_00.7 [0.637]
06-27 r21_mrstrength_n001_n0.5 [-0.936]
06-26 r21_mrstrength_n001_n0.5 [-0.652]
06-25 r21_mrstrength_n0.5_n0.2 [-0.422]
06-24 r21_mrstrength_n001_n0.5 [-0.825]
06-23 r21_mrstrength_n001_n0.5 [-0.648]
06-20 r21_mrstrength_n002_n001 [-1.005]
06-19 r21_mrstrength_0001_0002 [1.451]
06-18 r21_mrstrength_n001_n0.5 [-0.595]
06-17 r21_mrstrength_00.2_00.5 [0.253]
06-16 r21_mrstrength_0000_00.2 [0]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.122]
07-11 r23_gratio_0000_00.5 [0.092]
07-10 r23_gratio_0000_00.5 [0.306]
07-09 r23_gratio_0000_00.5 [0.306]
07-08 r23_gratio_n0.5_0000 [-0.092]
07-07 r23_gratio_0000_00.5 [0.216]
07-04 r23_gratio_n001_n0.5 [-0.611]
07-03 r23_gratio_n0.5_0000 [-0.243]
07-02 r23_gratio_00.5_0001 [0.788]
07-01 r23_gratio_n0.5_0000 [-0.061]
06-30 r23_gratio_0000_00.5 [0.184]
06-27 r23_gratio_n0.5_0000 [-0.124]
06-26 r23_gratio_00.5_0001 [0.749]
06-25 r23_gratio_n0.5_0000 [-0.281]
06-24 r23_gratio_00.5_0001 [0.782]
06-23 r23_gratio_0000_00.5 [0.31]
06-20 r23_gratio_n0.5_0000 [-0.46]
06-19 r23_gratio_0000_00.5 [0.462]
06-18 r23_gratio_n001_n0.5 [-0.525]
06-17 r23_gratio_0000_00.5 [0.28]
06-16 r23_gratio_00.5_0001 [0.915]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.074]
07-11 r24_volaratio_0.5_001 [0.794]
07-10 r24_volaratio_001_1.5 [1.201]
07-09 r24_volaratio_0.5_001 [0.645]
07-08 r24_volaratio_001_1.5 [1.422]
07-07 r24_volaratio_0.5_001 [0.804]
07-04 r24_volaratio_001_1.5 [1.363]
07-03 r24_volaratio_001_1.5 [1.107]
07-02 r24_volaratio_002_2.5 [2.339]
07-01 r24_volaratio_0.5_001 [0.975]
06-30 r24_volaratio_1.5_002 [1.628]
06-27 r24_volaratio_001_1.5 [1.052]
06-26 r24_volaratio_001_1.5 [1.242]
06-25 r24_volaratio_0.5_001 [0.909]
06-24 r24_volaratio_001_1.5 [1.161]
06-23 r24_volaratio_1.5_002 [1.758]
06-20 r24_volaratio_001_1.5 [1.087]
06-19 r24_volaratio_0.5_001 [0.924]
06-18 r24_volaratio_001_1.5 [1.335]
06-17 r24_volaratio_0.5_001 [0.714]
06-16 r24_volaratio_001_1.5 [1.375]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9021 etc relac 3293 3258 3285 3264 812000 -25 -0.76 -30.048 -0.278
2025-07-11 15:30 9021 etc relac 3300 3274 3275 3289 1160800 17 0.52 -31.036 -0.193
2025-07-10 15:30 9021 etc relac 3285 3246 3275 3272 1683200 7 0.214 84.865 -0.439
2025-07-09 15:30 9021 etc relac 3279 3258 3275 3265 910500 0 0 -26.709 0.334
2025-07-08 15:30 9021 etc relac 3282 3236 3258 3265 1242300 4 0.123 56.284 0.255
2025-07-07 15:30 9021 etc relac 3261 3235 3242 3261 794900 26 0.804 -14.287 -0.561
2025-07-04 15:30 9021 etc relac 3271 3227 3252 3235 927400 -37 -1.131 -35.332 0.063
2025-07-03 15:30 9021 etc relac 3288 3252 3287 3272 1434100 -23 -0.698 -31.215 0.059
2025-07-02 15:30 9021 etc relac 3369 3292 3325 3295 2084900 -4 -0.121 35.815 -0.56
2025-07-01 15:30 9021 etc relac 3315 3283 3300 3299 1535100 -3 -0.091 -20.732 -1.238
2025-06-30 15:30 9021 etc relac 3308 3255 3260 3302 1936600 48 1.475 26.957 0.838
2025-06-27 15:30 9021 etc relac 3265 3231 3234 3254 1525400 16 0.494 10.632 1.43
2025-06-26 15:30 9021 etc relac 3260 3220 3230 3238 1378800 32 0.998 21.213 1.65
2025-06-25 15:30 9021 etc relac 3219 3190 3198 3206 1137500 -1 -0.031 32.129 0.391
2025-06-24 15:30 9021 etc relac 3225 3188 3222 3207 860900 10 0.313 -13.486 1.138
2025-06-23 15:30 9021 etc relac 3241 3185 3232 3197 995100 -25 -0.776 -50.874 -0.128
2025-06-20 15:30 9021 etc relac 3256 3221 3247 3222 2025600 -40 -1.226 82.175 -0.221
2025-06-19 15:30 9021 etc relac 3275 3245 3263 3262 1111900 14 0.431 -37.463 -1.02
2025-06-18 15:30 9021 etc relac 3263 3220 3221 3248 1778000 10 0.309 10.607 0.904
2025-06-17 15:30 9021 etc relac 3243 3220 3220 3238 1607500 27 0.841 0.62 0.588
2025-06-16 15:30 9021 etc relac 3243 3199 3200 3211 1597600 40 1.261 -2.769 1.261


relastats
r2_JR関連rdate
0.643 2025-07-14
0.071 2025-07-11
0.207 2025-07-10
0.65 2025-07-09
0.254 2025-07-08
0.765 2025-07-07
0.31 2025-07-04
-0.874 2025-07-03
-0.649 2025-07-02
0.681 2025-07-01
0.421 2025-06-30
1.249 2025-06-27
0.288 2025-06-26
-0.347 2025-06-25
0.648 2025-06-24
0.182 2025-06-23
-0.627 2025-06-20
0.731 2025-06-19
0.498 2025-06-18
0.076 2025-06-17
0.764 2025-06-16

相関係数9021 (1.65%:1.65%)
(3%:3%) 日経平均 0.743
(5.28%:5.28%) r2_JR関連 0.709