Home
rdate:2025-07-14
[銘柄コード] 9010
[銘柄名] 富士急行
[銘柄名en] FUJI KYUKO CO., LTD.
[銘柄概要] 富士山麓が地盤。鉄道と富士急ハイランドが両輪、別荘・リゾートも。バスに強み。
[URL] https://www.fujikyu.co.jp/
[比較銘柄] 9022(ＪＲ東海) 9020(ＪＲ東日本) 9041(近鉄ＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,120億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.6]
07-09 r5_per_020_025 [20.6]
07-08 r5_per_020_025 [20.6]
07-07 r5_per_020_025 [20.4]
07-04 r5_per_020_025 [20.4]
07-03 r5_per_020_025 [20.3]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [20.3]
06-30 r5_per_020_025 [20.9]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [20.1]
06-25 r5_per_020_025 [20.1]
06-24 r5_per_018_020 [19.5]
06-23 r5_per_018_020 [19.3]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_018_020 [19.9]
06-18 r5_per_018_020 [19.9]
06-17 r5_per_020_025 [20]
06-16 r5_per_018_020 [19.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.06]
07-10 r6_pbr_003_005 [3.06]
07-09 r6_pbr_003_005 [3.07]
07-08 r6_pbr_003_005 [3.06]
07-07 r6_pbr_003_005 [3.04]
07-04 r6_pbr_003_005 [3.03]
07-03 r6_pbr_003_005 [3.02]
07-02 r6_pbr_003_005 [3.02]
07-01 r6_pbr_003_005 [3.01]
06-30 r6_pbr_003_005 [3.1]
06-27 r6_pbr_003_005 [3.05]
06-26 r6_pbr_002_003 [2.98]
06-25 r6_pbr_002_003 [2.99]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.87]
06-20 r6_pbr_002_003 [2.9]
06-19 r6_pbr_002_003 [2.95]
06-18 r6_pbr_002_003 [2.96]
06-17 r6_pbr_002_003 [2.97]
06-16 r6_pbr_002_003 [2.9]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.47]
07-11 r7_yield_1.4_1.6 [1.46]
07-10 r7_yield_1.4_1.6 [1.46]
07-09 r7_yield_1.4_1.6 [1.46]
07-08 r7_yield_1.4_1.6 [1.46]
07-07 r7_yield_1.4_1.6 [1.47]
07-04 r7_yield_1.4_1.6 [1.47]
07-03 r7_yield_1.4_1.6 [1.48]
07-02 r7_yield_1.4_1.6 [1.48]
07-01 r7_yield_1.4_1.6 [1.48]
06-30 r7_yield_1.4_1.6 [1.44]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.5]
06-25 r7_yield_1.4_1.6 [1.49]
06-24 r7_yield_1.4_1.6 [1.54]
06-23 r7_yield_1.4_1.6 [1.56]
06-20 r7_yield_1.4_1.6 [1.54]
06-19 r7_yield_1.4_1.6 [1.51]
06-18 r7_yield_1.4_1.6 [1.51]
06-17 r7_yield_1.4_1.6 [1.5]
06-16 r7_yield_1.4_1.6 [1.54]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.59]
07-11 r8_mratio_0005_0010 [5.59]
07-10 r8_mratio_0005_0010 [5.59]
07-09 r8_mratio_0005_0010 [5.59]
07-08 r8_mratio_0005_0010 [5.78]
07-07 r8_mratio_0005_0010 [5.78]
07-04 r8_mratio_0005_0010 [5.78]
07-03 r8_mratio_0005_0010 [5.78]
07-02 r8_mratio_0005_0010 [5.78]
07-01 r8_mratio_0005_0010 [8.33]
06-30 r8_mratio_0005_0010 [8.33]
06-27 r8_mratio_0005_0010 [8.33]
06-26 r8_mratio_0005_0010 [8.33]
06-25 r8_mratio_0005_0010 [8.33]
06-24 r8_mratio_0005_0010 [7.98]
06-23 r8_mratio_0005_0010 [7.98]
06-20 r8_mratio_0005_0010 [7.98]
06-19 r8_mratio_0005_0010 [7.98]
06-18 r8_mratio_0005_0010 [7.98]
06-17 r8_mratio_0005_0010 [7.9]
06-16 r8_mratio_0005_0010 [7.9]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.254]
07-11 r11_rstrength_n0.2_0000 [-0.195]
07-10 r11_rstrength_n0.5_n0.2 [-0.23]
07-09 r11_rstrength_n002_n001 [-1.205]
07-08 r11_rstrength_00.7_0001 [0.922]
07-07 r11_rstrength_n001_n0.5 [-0.692]
07-04 r11_rstrength_00.5_00.7 [0.606]
07-03 r11_rstrength_n0.2_0000 [-0.094]
07-02 r11_rstrength_n001_n0.5 [-0.703]
07-01 r11_rstrength_n005_n002 [-2.907]
06-30 r11_rstrength_00.7_0001 [0.916]
06-27 r11_rstrength_0001_0002 [1.159]
06-26 r11_rstrength_n002_n001 [-1.034]
06-25 r11_rstrength_0002_0005 [3.732]
06-24 r11_rstrength_00.2_00.5 [0.273]
06-23 r11_rstrength_n0.5_n0.2 [-0.445]
06-20 r11_rstrength_n001_n0.5 [-0.968]
06-19 r11_rstrength_n002_n001 [-1.142]
06-18 r11_rstrength_n001_n0.5 [-0.935]
06-17 r11_rstrength_0002_0005 [2.461]
06-16 r11_rstrength_n002_n001 [-1.678]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.922]
07-11 r14_atratio_0000_00.5 [0.097]
07-10 r14_atratio_n0.5_0000 [-0.146]
07-09 r14_atratio_0000_00.5 [0.146]
07-08 r14_atratio_00.5_0001 [0.833]
07-07 r14_atratio_0000_00.5 [0.344]
07-04 r14_atratio_0000_00.5 [0.345]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.198]
07-01 r14_atratio_n003_n002 [-2.88]
06-30 r14_atratio_0001_0002 [1.56]
06-27 r14_atratio_0002_0003 [2.448]
06-26 r14_atratio_n0.5_0000 [-0.249]
06-25 r14_atratio_0003_0005 [3.241]
06-24 r14_atratio_00.5_0001 [0.83]
06-23 r14_atratio_n002_n001 [-1.128]
06-20 r14_atratio_n002_n001 [-1.664]
06-19 r14_atratio_n0.5_0000 [-0.352]
06-18 r14_atratio_n0.5_0000 [-0.4]
06-17 r14_atratio_0002_0003 [2.619]
06-16 r14_atratio_n002_n001 [-1.517]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.05]
07-11 r15_vratio_0000_0025 [9.681]
07-10 r15_vratio_0025_0050 [31.285]
07-09 r15_vratio_n050_n025 [-27.823]
07-08 r15_vratio_n025_0000 [-17.471]
07-07 r15_vratio_0000_0025 [14.695]
07-04 r15_vratio_n025_0000 [-11.186]
07-03 r15_vratio_n050_n025 [-43.996]
07-02 r15_vratio_0050_0075 [55.959]
07-01 r15_vratio_0000_0025 [4.891]
06-30 r15_vratio_n050_n025 [-45.973]
06-27 r15_vratio_0075_0100 [79.789]
06-26 r15_vratio_n050_n025 [-38.838]
06-25 r15_vratio_0100_0200 [169.652]
06-24 r15_vratio_n075_n050 [-50.432]
06-23 r15_vratio_n025_0000 [-0.43]
06-20 r15_vratio_0100_0200 [179.417]
06-19 r15_vratio_n075_n050 [-58.238]
06-18 r15_vratio_n025_0000 [-15.343]
06-17 r15_vratio_n050_n025 [-25.283]
06-16 r15_vratio_0000_0025 [9.095]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.71]
07-11 r16_ma5_dratio_000_005 [0.214]
07-10 r16_ma5_dratio_000_005 [0.371]
07-09 r16_ma5_dratio_000_005 [0.822]
07-08 r16_ma5_dratio_000_005 [1.011]
07-07 r16_ma5_dratio_000_005 [0.522]
07-04 r16_ma5_dratio_n05_000 [-0.235]
07-03 r16_ma5_dratio_n05_000 [-0.744]
07-02 r16_ma5_dratio_n05_000 [-0.501]
07-01 r16_ma5_dratio_n05_000 [-0.502]
06-30 r16_ma5_dratio_000_005 [3.252]
06-27 r16_ma5_dratio_000_005 [3.252]
06-26 r16_ma5_dratio_000_005 [1.821]
06-25 r16_ma5_dratio_000_005 [2.273]
06-24 r16_ma5_dratio_n05_000 [-0.766]
06-23 r16_ma5_dratio_n05_000 [-2.122]
06-20 r16_ma5_dratio_n05_000 [-1.196]
06-19 r16_ma5_dratio_000_005 [0.202]
06-18 r16_ma5_dratio_000_005 [0.434]
06-17 r16_ma5_dratio_000_005 [0.422]
06-16 r16_ma5_dratio_n05_000 [-2.406]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.098]
07-11 r17_ma10_dratio_000_005 [0.625]
07-10 r17_ma10_dratio_000_005 [0.572]
07-09 r17_ma10_dratio_000_005 [0.995]
07-08 r17_ma10_dratio_000_005 [1.115]
07-07 r17_ma10_dratio_000_005 [0.845]
07-04 r17_ma10_dratio_000_005 [1.063]
07-03 r17_ma10_dratio_000_005 [1.138]
07-02 r17_ma10_dratio_000_005 [1.36]
07-01 r17_ma10_dratio_000_005 [1.348]
06-30 r17_ma10_dratio_000_005 [4.484]
06-27 r17_ma10_dratio_000_005 [3.586]
06-26 r17_ma10_dratio_000_005 [1.49]
06-25 r17_ma10_dratio_000_005 [1.78]
06-24 r17_ma10_dratio_n05_000 [-1.535]
06-23 r17_ma10_dratio_n05_000 [-2.744]
06-20 r17_ma10_dratio_n05_000 [-2.084]
06-19 r17_ma10_dratio_n05_000 [-0.835]
06-18 r17_ma10_dratio_n05_000 [-0.758]
06-17 r17_ma10_dratio_n05_000 [-0.681]
06-16 r17_ma10_dratio_n05_000 [-3.69]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.359]
07-11 r18_ma25_dratio_000_005 [2.347]
07-10 r18_ma25_dratio_000_005 [2.305]
07-09 r18_ma25_dratio_000_005 [2.494]
07-08 r18_ma25_dratio_000_005 [2.358]
07-07 r18_ma25_dratio_000_005 [1.433]
07-04 r18_ma25_dratio_000_005 [0.811]
07-03 r18_ma25_dratio_000_005 [0.263]
07-02 r18_ma25_dratio_n05_000 [-0.004]
07-01 r18_ma25_dratio_n05_000 [-0.431]
06-30 r18_ma25_dratio_000_005 [2.403]
06-27 r18_ma25_dratio_000_005 [0.87]
06-26 r18_ma25_dratio_n05_000 [-1.478]
06-25 r18_ma25_dratio_n05_000 [-1.248]
06-24 r18_ma25_dratio_n05_000 [-4.383]
06-23 r18_ma25_dratio_n07_n05 [-5.342]
06-20 r18_ma25_dratio_n05_000 [-4.543]
06-19 r18_ma25_dratio_n05_000 [-3.172]
06-18 r18_ma25_dratio_n05_000 [-2.968]
06-17 r18_ma25_dratio_n05_000 [-2.683]
06-16 r18_ma25_dratio_n07_n05 [-5.292]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.123]
07-11 r19_ma50_dratio_000_005 [0.792]
07-10 r19_ma50_dratio_000_005 [0.675]
07-09 r19_ma50_dratio_000_005 [0.764]
07-08 r19_ma50_dratio_000_005 [0.582]
07-07 r19_ma50_dratio_n05_000 [-0.315]
07-04 r19_ma50_dratio_n05_000 [-0.804]
07-03 r19_ma50_dratio_n05_000 [-1.27]
07-02 r19_ma50_dratio_n05_000 [-1.405]
07-01 r19_ma50_dratio_n05_000 [-1.719]
06-30 r19_ma50_dratio_000_005 [1.095]
06-27 r19_ma50_dratio_n05_000 [-0.534]
06-26 r19_ma50_dratio_n05_000 [-2.997]
06-25 r19_ma50_dratio_n05_000 [-2.91]
06-24 r19_ma50_dratio_n07_n05 [-6.111]
06-23 r19_ma50_dratio_n10_n07 [-7.076]
06-20 r19_ma50_dratio_n07_n05 [-6.119]
06-19 r19_ma50_dratio_n05_000 [-4.657]
06-18 r19_ma50_dratio_n05_000 [-4.32]
06-17 r19_ma50_dratio_n05_000 [-4.116]
06-16 r19_ma50_dratio_n07_n05 [-6.74]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.955]
07-11 r20_ma75_dratio_n05_000 [-1.22]
07-10 r20_ma75_dratio_n05_000 [-1.459]
07-09 r20_ma75_dratio_n05_000 [-1.465]
07-08 r20_ma75_dratio_n05_000 [-1.739]
07-07 r20_ma75_dratio_n05_000 [-2.692]
07-04 r20_ma75_dratio_n05_000 [-3.169]
07-03 r20_ma75_dratio_n05_000 [-3.63]
07-02 r20_ma75_dratio_n05_000 [-3.742]
07-01 r20_ma75_dratio_n05_000 [-4.043]
06-30 r20_ma75_dratio_n05_000 [-1.323]
06-27 r20_ma75_dratio_n05_000 [-2.986]
06-26 r20_ma75_dratio_n07_n05 [-5.449]
06-25 r20_ma75_dratio_n07_n05 [-5.405]
06-24 r20_ma75_dratio_n10_n07 [-8.534]
06-23 r20_ma75_dratio_n10_n07 [-9.444]
06-20 r20_ma75_dratio_n10_n07 [-8.594]
06-19 r20_ma75_dratio_n10_n07 [-7.206]
06-18 r20_ma75_dratio_n10_n07 [-7.046]
06-17 r20_ma75_dratio_n07_n05 [-6.849]
06-16 r20_ma75_dratio_n10_n07 [-9.401]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.644]
07-11 r21_mrstrength_00.2_00.5 [0.29]
07-10 r21_mrstrength_00.2_00.5 [0.293]
07-09 r21_mrstrength_n0.2_0000 [-0.188]
07-08 r21_mrstrength_00.5_00.7 [0.578]
07-07 r21_mrstrength_00.7_0001 [0.905]
07-04 r21_mrstrength_00.2_00.5 [0.282]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.758]
07-01 r21_mrstrength_n002_n001 [-1.642]
06-30 r21_mrstrength_00.7_0001 [0.722]
06-27 r21_mrstrength_0001_0002 [1.018]
06-26 r21_mrstrength_n002_n001 [-1.899]
06-25 r21_mrstrength_0002_0005 [2.85]
06-24 r21_mrstrength_n0.5_n0.2 [-0.308]
06-23 r21_mrstrength_n001_n0.5 [-1]
06-20 r21_mrstrength_n002_n001 [-1.443]
06-19 r21_mrstrength_00.5_00.7 [0.668]
06-18 r21_mrstrength_n002_n001 [-1.304]
06-17 r21_mrstrength_0002_0005 [2.031]
06-16 r21_mrstrength_n005_n002 [-2.778]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.049]
07-11 r23_gratio_0000_00.5 [0.34]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.292]
07-08 r23_gratio_n0.5_0000 [-0.294]
07-07 r23_gratio_n0.5_0000 [-0.344]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.148]
07-02 r23_gratio_00.5_0001 [0.84]
07-01 r23_gratio_0000_00.5 [0.096]
06-30 r23_gratio_00.5_0001 [0.878]
06-27 r23_gratio_00.5_0001 [0.749]
06-26 r23_gratio_n0.5_0000 [-0.498]
06-25 r23_gratio_00.5_0001 [0.72]
06-24 r23_gratio_0001_0002 [1.141]
06-23 r23_gratio_n001_n0.5 [-0.974]
06-20 r23_gratio_n0.5_0000 [-0.151]
06-19 r23_gratio_n0.5_0000 [-0.302]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.335]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.216]
07-11 r24_volaratio_1.5_002 [1.805]
07-10 r24_volaratio_1.5_002 [1.672]
07-09 r24_volaratio_001_1.5 [1.365]
07-08 r24_volaratio_1.5_002 [1.679]
07-07 r24_volaratio_1.5_002 [1.877]
07-04 r24_volaratio_001_1.5 [1.345]
07-03 r24_volaratio_1.5_002 [1.838]
07-02 r24_volaratio_003_004 [3.749]
07-01 r24_volaratio_004_005 [4.361]
06-30 r24_volaratio_001_1.5 [1.164]
06-27 r24_volaratio_003_004 [3.57]
06-26 r24_volaratio_001_1.5 [1.362]
06-25 r24_volaratio_004_005 [4.283]
06-24 r24_volaratio_001_1.5 [1.138]
06-23 r24_volaratio_1.5_002 [1.782]
06-20 r24_volaratio_1.5_002 [1.59]
06-19 r24_volaratio_001_1.5 [1.362]
06-18 r24_volaratio_001_1.5 [1.111]
06-17 r24_volaratio_1.5_002 [1.827]
06-16 r24_volaratio_2.5_003 [2.585]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9010 etc relac 2076 2031 2061 2041 111400 -19 -0.922 8.05 -0.278
2025-07-11 15:30 9010 etc relac 2087 2050 2065 2060 103100 2 0.097 9.681 -0.193
2025-07-10 15:30 9010 etc relac 2068 2034 2061 2058 94000 -3 -0.146 31.285 -0.439
2025-07-09 15:30 9010 etc relac 2079 2051 2064 2061 71600 3 0.146 -27.823 0.334
2025-07-08 15:30 9010 etc relac 2059 2025 2035 2058 99200 17 0.833 -17.471 0.255
2025-07-07 15:30 9010 etc relac 2063 2025 2027 2041 120200 7 0.344 14.695 -0.561
2025-07-04 15:30 9010 etc relac 2034 2007 2027 2034 104800 7 0.345 -11.186 0.063
2025-07-03 15:30 9010 etc relac 2050 2013 2024 2027 118000 0 0 -43.996 0.059
2025-07-02 15:30 9010 etc relac 2103 2027 2040 2027 210700 4 0.198 55.959 -0.56
2025-07-01 15:30 9010 etc relac 2106 2018 2085 2023 135100 -60 -2.88 4.891 -1.238
2025-06-30 15:30 9010 etc relac 2085 2061 2069 2083 128800 32 1.56 -45.973 0.838
2025-06-27 15:30 9010 etc relac 2089 2017 2017 2051 238400 49 2.448 79.789 1.43
2025-06-26 15:30 9010 etc relac 2010 1983 1997 2002 132600 -5 -0.249 -38.838 1.65
2025-06-25 15:30 9010 etc relac 2021 1938 1958 2007 216800 63 3.241 169.652 0.391
2025-06-24 15:30 9010 etc relac 1956 1934 1950 1944 80400 16 0.83 -50.432 1.138
2025-06-23 15:30 9010 etc relac 1942 1908 1931 1928 162200 -22 -1.128 -0.43 -0.128
2025-06-20 15:30 9010 etc relac 1981 1950 1980 1950 162900 -33 -1.664 179.417 -0.221
2025-06-19 15:30 9010 etc relac 2009 1982 1984 1983 58300 -7 -0.352 -58.238 -1.02
2025-06-18 15:30 9010 etc relac 2002 1980 1998 1990 139600 -8 -0.4 -15.343 0.904
2025-06-17 15:30 9010 etc relac 2006 1970 1973 1998 164900 51 2.619 -25.283 0.588
2025-06-16 15:30 9010 etc relac 1984 1934 1977 1947 220700 -30 -1.517 9.095 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数9010 (4.83%:4.83%)
(3%:3%) 日経平均 0.877
(3.81%:3.81%) r12_settlement_none 0.714