Home
rdate:2025-07-14
[銘柄コード] 8923
[銘柄名] トーセイ
[銘柄名en] TOSEI CORPORATION
[銘柄概要] 賃貸住宅、オフィスの再生・流動化。ファンド運用、不動産開発、ホテルも。名鉄と提携。
[URL] https://www.toseicorp.co.jp/
[比較銘柄] 2986(ＬＡホールデ) 8892(エスコン) 8804(東建物)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,358億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.35]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.33]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.54]
07-10 r7_yield_3.5_004 [3.54]
07-09 r7_yield_3.5_004 [3.56]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.76]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.51]
06-30 r7_yield_003_3.5 [3.45]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_003_3.5 [3.48]
06-25 r7_yield_003_3.5 [3.49]
06-24 r7_yield_003_3.5 [3.49]
06-23 r7_yield_003_3.5 [3.46]
06-20 r7_yield_003_3.5 [3.42]
06-19 r7_yield_003_3.5 [3.38]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.44]
06-16 r7_yield_003_3.5 [3.49]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.22]
07-11 r8_mratio_0005_0010 [5.22]
07-10 r8_mratio_0005_0010 [5.22]
07-09 r8_mratio_0005_0010 [5.22]
07-08 r8_mratio_0003_0005 [4.65]
07-07 r8_mratio_0003_0005 [4.65]
07-04 r8_mratio_0003_0005 [4.65]
07-03 r8_mratio_0003_0005 [4.65]
07-02 r8_mratio_0003_0005 [4.65]
07-01 r8_mratio_0003_0005 [4.26]
06-30 r8_mratio_0003_0005 [4.26]
06-27 r8_mratio_0003_0005 [4.26]
06-26 r8_mratio_0003_0005 [4.26]
06-25 r8_mratio_0003_0005 [4.26]
06-24 r8_mratio_0003_0005 [3.69]
06-23 r8_mratio_0003_0005 [3.69]
06-20 r8_mratio_0003_0005 [3.69]
06-19 r8_mratio_0003_0005 [3.69]
06-18 r8_mratio_0003_0005 [3.69]
06-17 r8_mratio_0003_0005 [3.42]
06-16 r8_mratio_0003_0005 [3.42]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.046]
07-11 r11_rstrength_n0.2_0000 [-0.178]
07-10 r11_rstrength_00.2_00.5 [0.378]
07-09 r11_rstrength_0001_0002 [1.306]
07-08 r11_rstrength_0002_0005 [2.18]
07-07 r11_rstrength_00.2_00.5 [0.288]
07-04 r11_rstrength_00.2_00.5 [0.412]
07-03 r11_rstrength_0001_0002 [1.529]
07-02 r11_rstrength_n0.5_n0.2 [-0.3]
07-01 r11_rstrength_n001_n0.5 [-0.762]
06-30 r11_rstrength_00.2_00.5 [0.481]
06-27 r11_rstrength_00.7_0001 [0.889]
06-26 r11_rstrength_n0.2_0000 [-0.017]
06-25 r11_rstrength_00.5_00.7 [0.554]
06-24 r11_rstrength_n001_n0.5 [-0.714]
06-23 r11_rstrength_n001_n0.5 [-0.744]
06-20 r11_rstrength_n0.5_n0.2 [-0.244]
06-19 r11_rstrength_00.2_00.5 [0.216]
06-18 r11_rstrength_00.5_00.7 [0.564]
06-17 r11_rstrength_00.2_00.5 [0.384]
06-16 r11_rstrength_n001_n0.5 [-0.886]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
07-01 r12_settlement_a04_a06 [2025-07-07]
06-30 r12_settlement_a07_a09 [2025-07-07]
06-27 r12_settlement_a10_a12 [2025-07-07]
06-26 r12_settlement_a10_a12 [2025-07-07]
06-25 r12_settlement_a10_a12 [2025-07-07]
06-24 r12_settlement_a13_a15 [2025-07-07]
06-23 r12_settlement_a13_a15 [2025-07-07]
06-20 r12_settlement_a16_p00 [2025-07-07]
06-19 r12_settlement_a16_p00 [2025-07-07]
06-18 r12_settlement_a16_p00 [2025-07-07]
06-17 r12_settlement_a16_p00 [2025-07-07]
06-16 r12_settlement_a16_p00 [2025-07-07]
 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.722]
07-11 r14_atratio_n0.5_0000 [-0.072]
07-10 r14_atratio_00.5_0001 [0.837]
07-09 r14_atratio_0002_0003 [2.651]
07-08 r14_atratio_0002_0003 [2.802]
07-07 r14_atratio_00.5_0001 [0.54]
07-04 r14_atratio_0001_0002 [1.014]
07-03 r14_atratio_00.5_0001 [0.786]
07-02 r14_atratio_0000_00.5 [0.394]
07-01 r14_atratio_n002_n001 [-1.858]
06-30 r14_atratio_00.5_0001 [0.663]
06-27 r14_atratio_0000_00.5 [0.234]
06-26 r14_atratio_0000_00.5 [0.274]
06-25 r14_atratio_0000_00.5 [0.196]
06-24 r14_atratio_n002_n001 [-1.049]
06-23 r14_atratio_n002_n001 [-1.076]
06-20 r14_atratio_n002_n001 [-1.214]
06-19 r14_atratio_0000_00.5 [0.419]
06-18 r14_atratio_0001_0002 [1.548]
06-17 r14_atratio_0001_0002 [1.254]
06-16 r14_atratio_n001_n0.5 [-0.778]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.601]
07-11 r15_vratio_n050_n025 [-37.925]
07-10 r15_vratio_n050_n025 [-33.552]
07-09 r15_vratio_n050_n025 [-44.246]
07-08 r15_vratio_0000_0025 [11.773]
07-07 r15_vratio_0300_0500 [336.508]
07-04 r15_vratio_0025_0050 [29.897]
07-03 r15_vratio_n050_n025 [-29.068]
07-02 r15_vratio_n050_n025 [-49.84]
07-01 r15_vratio_0100_0200 [113.614]
06-30 r15_vratio_0025_0050 [33.29]
06-27 r15_vratio_n050_n025 [-28.411]
06-26 r15_vratio_0050_0075 [58.284]
06-25 r15_vratio_n050_n025 [-32.06]
06-24 r15_vratio_0025_0050 [39.161]
06-23 r15_vratio_n050_n025 [-33.858]
06-20 r15_vratio_0050_0075 [51.613]
06-19 r15_vratio_0000_0025 [0.564]
06-18 r15_vratio_n025_0000 [-1.116]
06-17 r15_vratio_n025_0000 [-21.895]
06-16 r15_vratio_n025_0000 [-16.772]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.388]
07-11 r16_ma5_dratio_000_005 [2.033]
07-10 r16_ma5_dratio_000_005 [3.471]
07-09 r16_ma5_dratio_000_005 [4.224]
07-08 r16_ma5_dratio_000_005 [3.127]
07-07 r16_ma5_dratio_000_005 [1.433]
07-04 r16_ma5_dratio_000_005 [1.061]
07-03 r16_ma5_dratio_000_005 [0.242]
07-02 r16_ma5_dratio_n05_000 [-0.5]
07-01 r16_ma5_dratio_n05_000 [-0.953]
06-30 r16_ma5_dratio_000_005 [0.82]
06-27 r16_ma5_dratio_000_005 [0.219]
06-26 r16_ma5_dratio_n05_000 [-0.304]
06-25 r16_ma5_dratio_n05_000 [-1.154]
06-24 r16_ma5_dratio_n05_000 [-1.887]
06-23 r16_ma5_dratio_n05_000 [-1.121]
06-20 r16_ma5_dratio_000_005 [0.131]
06-19 r16_ma5_dratio_000_005 [1.604]
06-18 r16_ma5_dratio_000_005 [1.352]
06-17 r16_ma5_dratio_n05_000 [-0.015]
06-16 r16_ma5_dratio_n05_000 [-1.558]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.887]
07-11 r17_ma10_dratio_000_005 [4.952]
07-10 r17_ma10_dratio_005_007 [5.846]
07-09 r17_ma10_dratio_005_007 [5.824]
07-08 r17_ma10_dratio_000_005 [3.875]
07-07 r17_ma10_dratio_000_005 [1.555]
07-04 r17_ma10_dratio_000_005 [1.128]
07-03 r17_ma10_dratio_000_005 [0.066]
07-02 r17_ma10_dratio_n05_000 [-0.984]
07-01 r17_ma10_dratio_n05_000 [-1.676]
06-30 r17_ma10_dratio_n05_000 [-0.004]
06-27 r17_ma10_dratio_n05_000 [-0.543]
06-26 r17_ma10_dratio_n05_000 [-0.798]
06-25 r17_ma10_dratio_n05_000 [-1.272]
06-24 r17_ma10_dratio_n05_000 [-1.648]
06-23 r17_ma10_dratio_n05_000 [-0.897]
06-20 r17_ma10_dratio_n05_000 [-0.165]
06-19 r17_ma10_dratio_000_005 [0.649]
06-18 r17_ma10_dratio_000_005 [0.877]
06-17 r17_ma10_dratio_n05_000 [-0.166]
06-16 r17_ma10_dratio_n05_000 [-1.07]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.663]
07-11 r18_ma25_dratio_005_007 [6.101]
07-10 r18_ma25_dratio_005_007 [6.275]
07-09 r18_ma25_dratio_005_007 [5.889]
07-08 r18_ma25_dratio_000_005 [3.559]
07-07 r18_ma25_dratio_000_005 [1.019]
07-04 r18_ma25_dratio_000_005 [0.599]
07-03 r18_ma25_dratio_n05_000 [-0.322]
07-02 r18_ma25_dratio_n05_000 [-1.037]
07-01 r18_ma25_dratio_n05_000 [-1.371]
06-30 r18_ma25_dratio_000_005 [0.595]
06-27 r18_ma25_dratio_000_005 [0.134]
06-26 r18_ma25_dratio_000_005 [0.105]
06-25 r18_ma25_dratio_000_005 [0.055]
06-24 r18_ma25_dratio_000_005 [0.069]
06-23 r18_ma25_dratio_000_005 [1.316]
06-20 r18_ma25_dratio_000_005 [2.587]
06-19 r18_ma25_dratio_000_005 [4.124]
06-18 r18_ma25_dratio_000_005 [4.006]
06-17 r18_ma25_dratio_000_005 [2.706]
06-16 r18_ma25_dratio_000_005 [1.594]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.413]
07-11 r19_ma50_dratio_007_010 [8.944]
07-10 r19_ma50_dratio_007_010 [9.341]
07-09 r19_ma50_dratio_007_010 [8.749]
07-08 r19_ma50_dratio_005_007 [6.221]
07-07 r19_ma50_dratio_000_005 [3.531]
07-04 r19_ma50_dratio_000_005 [3.092]
07-03 r19_ma50_dratio_000_005 [2.199]
07-02 r19_ma50_dratio_000_005 [1.537]
07-01 r19_ma50_dratio_000_005 [1.251]
06-30 r19_ma50_dratio_000_005 [3.283]
06-27 r19_ma50_dratio_000_005 [2.786]
06-26 r19_ma50_dratio_000_005 [2.714]
06-25 r19_ma50_dratio_000_005 [2.599]
06-24 r19_ma50_dratio_000_005 [2.587]
06-23 r19_ma50_dratio_000_005 [3.862]
06-20 r19_ma50_dratio_005_007 [5.321]
06-19 r19_ma50_dratio_005_007 [6.922]
06-18 r19_ma50_dratio_005_007 [6.922]
06-17 r19_ma50_dratio_005_007 [5.66]
06-16 r19_ma50_dratio_000_005 [4.608]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.195]
07-11 r20_ma75_dratio_010_015 [11.578]
07-10 r20_ma75_dratio_010_015 [11.856]
07-09 r20_ma75_dratio_010_015 [11.152]
07-08 r20_ma75_dratio_007_010 [8.473]
07-07 r20_ma75_dratio_005_007 [5.668]
07-04 r20_ma75_dratio_005_007 [5.2]
07-03 r20_ma75_dratio_000_005 [4.247]
07-02 r20_ma75_dratio_000_005 [3.529]
07-01 r20_ma75_dratio_000_005 [3.208]
06-30 r20_ma75_dratio_005_007 [5.251]
06-27 r20_ma75_dratio_000_005 [4.691]
06-26 r20_ma75_dratio_000_005 [4.564]
06-25 r20_ma75_dratio_000_005 [4.372]
06-24 r20_ma75_dratio_000_005 [4.235]
06-23 r20_ma75_dratio_005_007 [5.411]
06-20 r20_ma75_dratio_005_007 [6.64]
06-19 r20_ma75_dratio_007_010 [8.015]
06-18 r20_ma75_dratio_007_010 [7.688]
06-17 r20_ma75_dratio_005_007 [6.163]
06-16 r20_ma75_dratio_000_005 [4.954]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1]
07-11 r21_mrstrength_0000_00.2 [0.121]
07-10 r21_mrstrength_0001_0002 [1.276]
07-09 r21_mrstrength_0002_0005 [2.317]
07-08 r21_mrstrength_0002_0005 [2.547]
07-07 r21_mrstrength_0001_0002 [1.101]
07-04 r21_mrstrength_00.7_0001 [0.951]
07-03 r21_mrstrength_00.7_0001 [0.727]
07-02 r21_mrstrength_00.7_0001 [0.954]
07-01 r21_mrstrength_n001_n0.5 [-0.62]
06-30 r21_mrstrength_n0.2_0000 [-0.175]
06-27 r21_mrstrength_n002_n001 [-1.196]
06-26 r21_mrstrength_n002_n001 [-1.376]
06-25 r21_mrstrength_n0.2_0000 [-0.195]
06-24 r21_mrstrength_n005_n002 [-2.187]
06-23 r21_mrstrength_n001_n0.5 [-0.948]
06-20 r21_mrstrength_n001_n0.5 [-0.993]
06-19 r21_mrstrength_0001_0002 [1.439]
06-18 r21_mrstrength_00.5_00.7 [0.644]
06-17 r21_mrstrength_00.5_00.7 [0.666]
06-16 r21_mrstrength_n005_n002 [-2.039]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.397]
07-11 r23_gratio_0000_00.5 [0.253]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.867]
07-08 r23_gratio_0005_0010 [5.758]
07-07 r23_gratio_00.5_0001 [0.579]
07-04 r23_gratio_0001_0002 [1.014]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.986]
07-01 r23_gratio_n001_n0.5 [-0.736]
06-30 r23_gratio_00.5_0001 [0.818]
06-27 r23_gratio_0000_00.5 [0.469]
06-26 r23_gratio_n0.5_0000 [-0.078]
06-25 r23_gratio_n0.5_0000 [-0.118]
06-24 r23_gratio_0001_0002 [1.204]
06-23 r23_gratio_0000_00.5 [0.499]
06-20 r23_gratio_n0.5_0000 [-0.038]
06-19 r23_gratio_n001_n0.5 [-0.686]
06-18 r23_gratio_0000_00.5 [0.426]
06-17 r23_gratio_0000_00.5 [0.039]
06-16 r23_gratio_0000_00.5 [0.467]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.227]
07-11 r24_volaratio_1.5_002 [1.667]
07-10 r24_volaratio_002_2.5 [2.439]
07-09 r24_volaratio_2.5_003 [2.923]
07-08 r24_volaratio_005_007 [5.095]
07-07 r24_volaratio_002_2.5 [2.48]
07-04 r24_volaratio_0.5_001 [0.89]
07-03 r24_volaratio_001_1.5 [1.263]
07-02 r24_volaratio_1.5_002 [1.837]
07-01 r24_volaratio_002_2.5 [2.029]
06-30 r24_volaratio_0.5_001 [0.968]
06-27 r24_volaratio_001_1.5 [1.41]
06-26 r24_volaratio_1.5_002 [1.543]
06-25 r24_volaratio_0.5_001 [0.948]
06-24 r24_volaratio_2.5_003 [2.919]
06-23 r24_volaratio_002_2.5 [2.103]
06-20 r24_volaratio_001_1.5 [1.498]
06-19 r24_volaratio_1.5_002 [1.767]
06-18 r24_volaratio_001_1.5 [1.31]
06-17 r24_volaratio_001_1.5 [1.332]
06-16 r24_volaratio_001_1.5 [1.254]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8923 etc relac 2806 2772 2781 2790 89800 20 0.722 -20.601 -0.278
2025-07-11 15:30 8923 etc relac 2805 2759 2779 2770 113100 -2 -0.072 -37.925 -0.193
2025-07-10 15:30 8923 etc relac 2772 2706 2749 2772 182200 23 0.837 -33.552 -0.439
2025-07-09 15:30 8923 etc relac 2782 2703 2728 2749 274200 71 2.651 -44.246 0.334
2025-07-08 15:30 8923 etc relac 2764 2630 2755 2678 491800 73 2.802 11.773 0.255
2025-07-07 15:30 8923 etc relac 2645 2581 2606 2605 440000 14 0.54 336.508 -0.561
2025-07-04 15:30 8923 etc relac 2606 2583 2591 2591 100800 26 1.014 29.897 0.063
2025-07-03 15:30 8923 etc relac 2565 2533 2545 2565 77600 20 0.786 -29.068 0.059
2025-07-02 15:30 8923 etc relac 2550 2504 2510 2545 109400 10 0.394 -49.84 -0.56
2025-07-01 15:30 8923 etc relac 2564 2513 2564 2535 218100 -48 -1.858 113.614 -1.238
2025-06-30 15:30 8923 etc relac 2608 2583 2587 2583 102100 17 0.663 33.29 0.838
2025-06-27 15:30 8923 etc relac 2590 2554 2572 2566 76600 6 0.234 -28.411 1.43
2025-06-26 15:30 8923 etc relac 2566 2527 2551 2560 107000 7 0.274 58.284 1.65
2025-06-25 15:30 8923 etc relac 2555 2531 2545 2553 67600 5 0.196 -32.06 0.391
2025-06-24 15:30 8923 etc relac 2609 2535 2606 2548 99500 -27 -1.049 39.161 1.138
2025-06-23 15:30 8923 etc relac 2622 2568 2616 2575 71500 -28 -1.076 -33.858 -0.128
2025-06-20 15:30 8923 etc relac 2642 2603 2634 2603 108100 -32 -1.214 51.613 -0.221
2025-06-19 15:30 8923 etc relac 2649 2603 2606 2635 71300 11 0.419 0.564 -1.02
2025-06-18 15:30 8923 etc relac 2629 2595 2595 2624 70900 40 1.548 -1.116 0.904
2025-06-17 15:30 8923 etc relac 2587 2553 2553 2584 71700 32 1.254 -21.895 0.588
2025-06-16 15:30 8923 etc relac 2584 2552 2584 2552 91800 -20 -0.778 -16.772 1.261


relastats
r4_6rdate
0.212 2025-07-14
0.572 2025-07-11
-0.188 2025-07-10
1.006 2025-07-09
0.654 2025-07-08
-0.29 2025-07-07
0.142 2025-07-04
0.101 2025-07-03
-0.075 2025-07-02
-0.367 2025-07-01
0.186 2025-06-30
0.636 2025-06-27
0.822 2025-06-26
0.228 2025-06-25
0.445 2025-06-24
-0.003 2025-06-23
-0.373 2025-06-20
-0.11 2025-06-19
0.386 2025-06-18
0.455 2025-06-17
0.461 2025-06-16

相関係数8923 (9.33%:9.33%)
(3%:3%) 日経平均 0.152
(4.52%:4.52%) r4_6 0.716