Home
rdate:2025-07-14
[銘柄コード] 8835
[銘柄名] 太平洋興発
[銘柄名en] TAIHEIYO KOUHATSU INCORPORATED
[銘柄概要] バイオマス燃料・輸入炭を販売。不動産賃貸・販売が収益。シルバーマンションも展開。
[URL] https://www.taiheiyo.net/
[比較銘柄] 8125(ワキタ) 8025(ツカモト) 7490(日新商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.66]
07-11 r7_yield_005_p00 [5.66]
07-10 r7_yield_005_p00 [5.67]
07-09 r7_yield_005_p00 [5.64]
07-08 r7_yield_005_p00 [5.63]
07-07 r7_yield_005_p00 [5.63]
07-04 r7_yield_005_p00 [5.63]
07-03 r7_yield_005_p00 [5.65]
07-02 r7_yield_005_p00 [5.67]
07-01 r7_yield_005_p00 [5.7]
06-30 r7_yield_005_p00 [5.67]
06-27 r7_yield_005_p00 [5.64]
06-26 r7_yield_005_p00 [5.68]
06-25 r7_yield_005_p00 [5.73]
06-24 r7_yield_005_p00 [5.75]
06-23 r7_yield_005_p00 [5.81]
06-20 r7_yield_005_p00 [5.8]
06-19 r7_yield_005_p00 [5.83]
06-18 r7_yield_005_p00 [5.82]
06-17 r7_yield_005_p00 [5.86]
06-16 r7_yield_005_p00 [5.83]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [101]
07-11 r8_mratio_0100_1000 [101]
07-10 r8_mratio_0100_1000 [101]
07-09 r8_mratio_0100_1000 [101]
07-08 r8_mratio_0100_1000 [145]
07-07 r8_mratio_0100_1000 [145]
07-04 r8_mratio_0100_1000 [145]
07-03 r8_mratio_0100_1000 [145]
07-02 r8_mratio_0100_1000 [145]
07-01 r8_mratio_0100_1000 [125]
06-30 r8_mratio_0100_1000 [125]
06-27 r8_mratio_0100_1000 [125]
06-26 r8_mratio_0100_1000 [125]
06-25 r8_mratio_0100_1000 [125]
06-24 r8_mratio_0100_1000 [467]
06-23 r8_mratio_0100_1000 [467]
06-20 r8_mratio_0100_1000 [467]
06-19 r8_mratio_0100_1000 [467]
06-18 r8_mratio_0100_1000 [467]
06-17 r8_mratio_0100_1000 [279]
06-16 r8_mratio_0100_1000 [279]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.398]
07-11 r11_rstrength_n002_n001 [-1.079]
07-10 r11_rstrength_00.2_00.5 [0.429]
07-09 r11_rstrength_n001_n0.5 [-0.841]
07-08 r11_rstrength_0000_00.2 [0.102]
07-07 r11_rstrength_0001_0002 [1.033]
07-04 r11_rstrength_n0.5_n0.2 [-0.251]
07-03 r11_rstrength_00.5_00.7 [0.509]
07-02 r11_rstrength_n001_n0.5 [-0.746]
07-01 r11_rstrength_n0.2_0000 [-0.029]
06-30 r11_rstrength_n005_n002 [-2.031]
06-27 r11_rstrength_0000_00.2 [0.08]
06-26 r11_rstrength_00.2_00.5 [0.48]
06-25 r11_rstrength_0000_00.2 [0.046]
06-24 r11_rstrength_0001_0002 [1.361]
06-23 r11_rstrength_n001_n0.5 [-0.641]
06-20 r11_rstrength_0001_0002 [1.007]
06-19 r11_rstrength_n0.5_n0.2 [-0.241]
06-18 r11_rstrength_00.2_00.5 [0.201]
06-17 r11_rstrength_n001_n0.5 [-0.92]
06-16 r11_rstrength_00.7_0001 [0.931]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.284]
07-10 r14_atratio_n001_n0.5 [-0.564]
07-09 r14_atratio_n0.5_0000 [-0.141]
07-08 r14_atratio_n0.5_0000 [-0.141]
07-07 r14_atratio_0000_00.5 [0.141]
07-04 r14_atratio_0000_00.5 [0.282]
07-03 r14_atratio_0000_00.5 [0.426]
07-02 r14_atratio_0000_00.5 [0.427]
07-01 r14_atratio_n0.5_0000 [-0.426]
06-30 r14_atratio_n001_n0.5 [-0.564]
06-27 r14_atratio_00.5_0001 [0.71]
06-26 r14_atratio_00.5_0001 [0.86]
06-25 r14_atratio_0000_00.5 [0.287]
06-24 r14_atratio_0001_0002 [1.016]
06-23 r14_atratio_n0.5_0000 [-0.145]
06-20 r14_atratio_00.5_0001 [0.583]
06-19 r14_atratio_n0.5_0000 [-0.146]
06-18 r14_atratio_00.5_0001 [0.586]
06-17 r14_atratio_n0.5_0000 [-0.437]
06-16 r14_atratio_0000_00.5 [0.292]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [72.093]
07-11 r15_vratio_n025_0000 [-8.511]
07-10 r15_vratio_0100_0200 [135]
07-09 r15_vratio_n075_n050 [-64.286]
07-08 r15_vratio_n075_n050 [-64.89]
07-07 r15_vratio_0100_0200 [123.077]
07-04 r15_vratio_0000_0025 [6.716]
07-03 r15_vratio_0100_0200 [131.034]
07-02 r15_vratio_0000_0025 [13.725]
07-01 r15_vratio_n075_n050 [-59.524]
06-30 r15_vratio_0025_0050 [26]
06-27 r15_vratio_0100_0200 [122.222]
06-26 r15_vratio_n025_0000 [-19.643]
06-25 r15_vratio_n050_n025 [-44]
06-24 r15_vratio_0050_0075 [56.25]
06-23 r15_vratio_n050_n025 [-48.387]
06-20 r15_vratio_n025_0000 [-1.587]
06-19 r15_vratio_0300_0500 [425]
06-18 r15_vratio_n075_n050 [-60]
06-17 r15_vratio_n050_n025 [-34.783]
06-16 r15_vratio_0075_0100 [91.667]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.085]
07-11 r16_ma5_dratio_n05_000 [-0.198]
07-10 r16_ma5_dratio_n05_000 [-0.564]
07-09 r16_ma5_dratio_n05_000 [-0.085]
07-08 r16_ma5_dratio_000_005 [0.169]
07-07 r16_ma5_dratio_000_005 [0.537]
07-04 r16_ma5_dratio_000_005 [0.567]
07-03 r16_ma5_dratio_000_005 [0.312]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.227]
06-30 r16_ma5_dratio_000_005 [0.37]
06-27 r16_ma5_dratio_000_005 [1.402]
06-26 r16_ma5_dratio_000_005 [1.237]
06-25 r16_ma5_dratio_000_005 [0.896]
06-24 r16_ma5_dratio_000_005 [0.928]
06-23 r16_ma5_dratio_000_005 [0.291]
06-20 r16_ma5_dratio_000_005 [0.524]
06-19 r16_ma5_dratio_000_005 [0.117]
06-18 r16_ma5_dratio_000_005 [0.351]
06-17 r16_ma5_dratio_n05_000 [-0.117]
06-16 r16_ma5_dratio_000_005 [0.292]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.057]
07-11 r17_ma10_dratio_n05_000 [-0.028]
07-10 r17_ma10_dratio_n05_000 [-0.339]
07-09 r17_ma10_dratio_000_005 [0.24]
07-08 r17_ma10_dratio_000_005 [0.538]
07-07 r17_ma10_dratio_000_005 [0.88]
07-04 r17_ma10_dratio_000_005 [1.053]
07-03 r17_ma10_dratio_000_005 [1.056]
07-02 r17_ma10_dratio_000_005 [0.945]
07-01 r17_ma10_dratio_000_005 [0.775]
06-30 r17_ma10_dratio_000_005 [1.483]
06-27 r17_ma10_dratio_000_005 [2.338]
06-26 r17_ma10_dratio_000_005 [1.985]
06-25 r17_ma10_dratio_000_005 [1.424]
06-24 r17_ma10_dratio_000_005 [1.354]
06-23 r17_ma10_dratio_000_005 [0.511]
06-20 r17_ma10_dratio_000_005 [0.804]
06-19 r17_ma10_dratio_000_005 [0.366]
06-18 r17_ma10_dratio_000_005 [0.571]
06-17 r17_ma10_dratio_000_005 [0.044]
06-16 r17_ma10_dratio_000_005 [0.498]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.342]
07-11 r18_ma25_dratio_000_005 [1.505]
07-10 r18_ma25_dratio_000_005 [1.375]
07-09 r18_ma25_dratio_000_005 [2.085]
07-08 r18_ma25_dratio_000_005 [2.382]
07-07 r18_ma25_dratio_000_005 [2.692]
07-04 r18_ma25_dratio_000_005 [2.738]
07-03 r18_ma25_dratio_000_005 [2.627]
07-02 r18_ma25_dratio_000_005 [2.358]
07-01 r18_ma25_dratio_000_005 [2.082]
06-30 r18_ma25_dratio_000_005 [2.68]
06-27 r18_ma25_dratio_000_005 [3.437]
06-26 r18_ma25_dratio_000_005 [2.936]
06-25 r18_ma25_dratio_000_005 [2.244]
06-24 r18_ma25_dratio_000_005 [2.077]
06-23 r18_ma25_dratio_000_005 [1.157]
06-20 r18_ma25_dratio_000_005 [1.363]
06-19 r18_ma25_dratio_000_005 [0.865]
06-18 r18_ma25_dratio_000_005 [1.012]
06-17 r18_ma25_dratio_000_005 [0.453]
06-16 r18_ma25_dratio_000_005 [0.912]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.777]
07-11 r19_ma50_dratio_000_005 [2.869]
07-10 r19_ma50_dratio_000_005 [2.674]
07-09 r19_ma50_dratio_000_005 [3.356]
07-08 r19_ma50_dratio_000_005 [3.635]
07-07 r19_ma50_dratio_000_005 [3.941]
07-04 r19_ma50_dratio_000_005 [3.959]
07-03 r19_ma50_dratio_000_005 [3.831]
07-02 r19_ma50_dratio_000_005 [3.518]
07-01 r19_ma50_dratio_000_005 [3.196]
06-30 r19_ma50_dratio_000_005 [3.777]
06-27 r19_ma50_dratio_000_005 [4.517]
06-26 r19_ma50_dratio_000_005 [3.951]
06-25 r19_ma50_dratio_000_005 [3.215]
06-24 r19_ma50_dratio_000_005 [3.065]
06-23 r19_ma50_dratio_000_005 [2.159]
06-20 r19_ma50_dratio_000_005 [2.477]
06-19 r19_ma50_dratio_000_005 [2.035]
06-18 r19_ma50_dratio_000_005 [2.36]
06-17 r19_ma50_dratio_000_005 [1.861]
06-16 r19_ma50_dratio_000_005 [2.318]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.796]
07-11 r20_ma75_dratio_000_005 [3.718]
07-10 r20_ma75_dratio_000_005 [3.34]
07-09 r20_ma75_dratio_000_005 [3.837]
07-08 r20_ma75_dratio_000_005 [3.896]
07-07 r20_ma75_dratio_000_005 [3.96]
07-04 r20_ma75_dratio_000_005 [3.73]
07-03 r20_ma75_dratio_000_005 [3.362]
07-02 r20_ma75_dratio_000_005 [2.842]
07-01 r20_ma75_dratio_000_005 [2.328]
06-30 r20_ma75_dratio_000_005 [2.676]
06-27 r20_ma75_dratio_000_005 [3.186]
06-26 r20_ma75_dratio_000_005 [2.393]
06-25 r20_ma75_dratio_000_005 [1.432]
06-24 r20_ma75_dratio_000_005 [1.047]
06-23 r20_ma75_dratio_n05_000 [-0.062]
06-20 r20_ma75_dratio_n05_000 [-0.013]
06-19 r20_ma75_dratio_n05_000 [-0.687]
06-18 r20_ma75_dratio_n05_000 [-0.635]
06-17 r20_ma75_dratio_n05_000 [-1.302]
06-16 r20_ma75_dratio_n05_000 [-0.947]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.477]
07-10 r21_mrstrength_n0.2_0000 [-0.125]
07-09 r21_mrstrength_n0.5_n0.2 [-0.475]
07-08 r21_mrstrength_n0.5_n0.2 [-0.396]
07-07 r21_mrstrength_00.7_0001 [0.702]
07-04 r21_mrstrength_00.2_00.5 [0.219]
07-03 r21_mrstrength_00.2_00.5 [0.367]
07-02 r21_mrstrength_00.7_0001 [0.987]
07-01 r21_mrstrength_00.7_0001 [0.812]
06-30 r21_mrstrength_n002_n001 [-1.402]
06-27 r21_mrstrength_n001_n0.5 [-0.72]
06-26 r21_mrstrength_n001_n0.5 [-0.79]
06-25 r21_mrstrength_n0.2_0000 [-0.104]
06-24 r21_mrstrength_n0.2_0000 [-0.122]
06-23 r21_mrstrength_n0.2_0000 [-0.017]
06-20 r21_mrstrength_00.7_0001 [0.804]
06-19 r21_mrstrength_00.7_0001 [0.874]
06-18 r21_mrstrength_n0.5_n0.2 [-0.318]
06-17 r21_mrstrength_n002_n001 [-1.025]
06-16 r21_mrstrength_n001_n0.5 [-0.969]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.142]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.141]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.424]
07-03 r23_gratio_0000_00.5 [0.426]
07-02 r23_gratio_00.5_0001 [0.57]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.141]
06-27 r23_gratio_00.5_0001 [0.71]
06-26 r23_gratio_0000_00.5 [0.287]
06-25 r23_gratio_00.5_0001 [0.575]
06-24 r23_gratio_00.5_0001 [0.726]
06-23 r23_gratio_n0.5_0000 [-0.29]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.146]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.439]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.429]
07-11 r24_volaratio_000_0.5 [0.284]
07-10 r24_volaratio_0.5_001 [0.567]
07-09 r24_volaratio_0.5_001 [0.567]
07-08 r24_volaratio_0.5_001 [0.993]
07-07 r24_volaratio_0.5_001 [0.707]
07-04 r24_volaratio_0.5_001 [0.563]
07-03 r24_volaratio_001_1.5 [1.278]
07-02 r24_volaratio_0.5_001 [0.856]
07-01 r24_volaratio_0.5_001 [0.712]
06-30 r24_volaratio_0.5_001 [0.993]
06-27 r24_volaratio_0.5_001 [0.71]
06-26 r24_volaratio_0.5_001 [0.714]
06-25 r24_volaratio_0.5_001 [0.718]
06-24 r24_volaratio_001_1.5 [1.158]
06-23 r24_volaratio_0.5_001 [0.727]
06-20 r24_volaratio_0.5_001 [0.583]
06-19 r24_volaratio_0.5_001 [0.878]
06-18 r24_volaratio_0.5_001 [0.733]
06-17 r24_volaratio_000_0.5 [0.439]
06-16 r24_volaratio_0.5_001 [0.586]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8835 etc relac 710 700 707 707 14800 0 0 72.093 -0.278
2025-07-11 15:30 8835 etc relac 707 705 706 707 8600 2 0.284 -8.511 -0.193
2025-07-10 15:30 8835 etc relac 709 705 709 705 9400 -4 -0.564 135 -0.439
2025-07-09 15:30 8835 etc relac 710 706 710 709 4000 -1 -0.141 -64.286 0.334
2025-07-08 15:30 8835 etc relac 712 705 712 710 11200 -1 -0.141 -64.89 0.255
2025-07-07 15:30 8835 etc relac 712 707 710 711 31900 1 0.141 123.077 -0.561
2025-07-04 15:30 8835 etc relac 714 710 711 710 14300 2 0.282 6.716 0.063
2025-07-03 15:30 8835 etc relac 713 704 708 708 13400 3 0.426 131.034 0.059
2025-07-02 15:30 8835 etc relac 707 701 706 705 5800 3 0.427 13.725 -0.56
2025-07-01 15:30 8835 etc relac 707 702 705 702 5100 -3 -0.426 -59.524 -1.238
2025-06-30 15:30 8835 etc relac 712 705 710 705 12600 -4 -0.564 26 0.838
2025-06-27 15:30 8835 etc relac 709 704 709 709 10000 5 0.71 122.222 1.43
2025-06-26 15:30 8835 etc relac 705 700 700 704 4500 6 0.86 -19.643 1.65
2025-06-25 15:30 8835 etc relac 701 696 700 698 5600 2 0.287 -44 0.391
2025-06-24 15:30 8835 etc relac 699 691 694 696 10000 7 1.016 56.25 1.138
2025-06-23 15:30 8835 etc relac 693 688 688 689 6400 -1 -0.145 -48.387 -0.128
2025-06-20 15:30 8835 etc relac 690 686 686 690 12400 4 0.583 -1.587 -0.221
2025-06-19 15:30 8835 etc relac 689 683 687 686 12600 -1 -0.146 425 -1.02
2025-06-18 15:30 8835 etc relac 687 682 682 687 2400 4 0.586 -60 0.904
2025-06-17 15:30 8835 etc relac 686 683 686 683 6000 -3 -0.437 -34.783 0.588
2025-06-16 15:30 8835 etc relac 687 683 687 686 9200 2 0.292 91.667 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8835 (3.06%:3.06%)
(3%:3%) 日経平均 0.873
(3.21%:3.21%) r2_専門商社 0.741