Home
rdate:2025-07-14
[銘柄コード] 8804
[銘柄名] 東京建物
[銘柄名en] Tokyo Tatemono Co., Ltd.
[銘柄概要] 総合不動産。ビル賃貸が主力。マンション分譲やシニア向け住宅、駐車場なども。
[URL] https://tatemono.com/
[比較銘柄] 8801(三井不) 3289(東急不ＨＤ) 8802(菱地所)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,415億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_スーパー銭湯 16:47 11 0.47 32.676 1.516 0.09 -0.46 -0.075
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.75]
07-11 r7_yield_3.5_004 [3.79]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.76]
07-08 r7_yield_3.5_004 [3.84]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.85]
07-03 r7_yield_3.5_004 [3.83]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.87]
06-30 r7_yield_3.5_004 [3.78]
06-27 r7_yield_3.5_004 [3.84]
06-26 r7_yield_3.5_004 [3.77]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.65]
06-16 r7_yield_3.5_004 [3.71]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.57]
07-11 r8_mratio_0003_0005 [4.57]
07-10 r8_mratio_0003_0005 [4.57]
07-09 r8_mratio_0003_0005 [4.57]
07-08 r8_mratio_0003_0005 [4.14]
07-07 r8_mratio_0003_0005 [4.14]
07-04 r8_mratio_0003_0005 [4.14]
07-03 r8_mratio_0003_0005 [4.14]
07-02 r8_mratio_0003_0005 [4.14]
07-01 r8_mratio_0002_0003 [2.71]
06-30 r8_mratio_0002_0003 [2.71]
06-27 r8_mratio_0002_0003 [2.71]
06-26 r8_mratio_0002_0003 [2.71]
06-25 r8_mratio_0002_0003 [2.71]
06-24 r8_mratio_0003_0005 [4.19]
06-23 r8_mratio_0003_0005 [4.19]
06-20 r8_mratio_0003_0005 [4.19]
06-19 r8_mratio_0003_0005 [4.19]
06-18 r8_mratio_0003_0005 [4.19]
06-17 r8_mratio_0003_0005 [4.71]
06-16 r8_mratio_0003_0005 [4.71]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.134]
07-11 r11_rstrength_0000_00.2 [0.17]
07-10 r11_rstrength_n001_n0.5 [-0.774]
07-09 r11_rstrength_00.5_00.7 [0.668]
07-08 r11_rstrength_00.7_0001 [0.843]
07-07 r11_rstrength_n0.5_n0.2 [-0.235]
07-04 r11_rstrength_00.7_0001 [0.855]
07-03 r11_rstrength_00.2_00.5 [0.232]
07-02 r11_rstrength_n0.5_n0.2 [-0.266]
07-01 r11_rstrength_n005_n002 [-2.236]
06-30 r11_rstrength_0001_0002 [1.344]
06-27 r11_rstrength_n002_n001 [-1.974]
06-26 r11_rstrength_n0.5_n0.2 [-0.242]
06-25 r11_rstrength_n0.5_n0.2 [-0.341]
06-24 r11_rstrength_n0.2_0000 [-0.073]
06-23 r11_rstrength_n001_n0.5 [-0.738]
06-20 r11_rstrength_n002_n001 [-1.136]
06-19 r11_rstrength_n001_n0.5 [-0.531]
06-18 r11_rstrength_00.5_00.7 [0.661]
06-17 r11_rstrength_n0.2_0000 [-0.098]
06-16 r11_rstrength_00.7_0001 [0.993]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.054]
07-11 r14_atratio_0000_00.5 [0.235]
07-10 r14_atratio_n001_n0.5 [-0.892]
07-09 r14_atratio_0002_0003 [2.199]
07-08 r14_atratio_0000_00.5 [0.139]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.611]
07-03 r14_atratio_n0.5_0000 [-0.373]
07-02 r14_atratio_0001_0002 [1.556]
07-01 r14_atratio_n003_n002 [-2.357]
06-30 r14_atratio_0001_0002 [1.644]
06-27 r14_atratio_n002_n001 [-1.846]
06-26 r14_atratio_0000_00.5 [0.371]
06-25 r14_atratio_n002_n001 [-1.252]
06-24 r14_atratio_n002_n001 [-1.741]
06-23 r14_atratio_n001_n0.5 [-0.77]
06-20 r14_atratio_n002_n001 [-1.662]
06-19 r14_atratio_n0.5_0000 [-0.018]
06-18 r14_atratio_0001_0002 [1.92]
06-17 r14_atratio_0001_0002 [1.723]
06-16 r14_atratio_0001_0002 [1.006]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.449]
07-11 r15_vratio_n025_0000 [-8.129]
07-10 r15_vratio_0000_0025 [6.278]
07-09 r15_vratio_n025_0000 [-3.733]
07-08 r15_vratio_0050_0075 [73.478]
07-07 r15_vratio_n050_n025 [-40.312]
07-04 r15_vratio_n025_0000 [-17.944]
07-03 r15_vratio_n025_0000 [-3.771]
07-02 r15_vratio_0025_0050 [40.611]
07-01 r15_vratio_n050_n025 [-40.705]
06-30 r15_vratio_0000_0025 [16.818]
06-27 r15_vratio_0000_0025 [10.642]
06-26 r15_vratio_0000_0025 [17.936]
06-25 r15_vratio_0000_0025 [17.11]
06-24 r15_vratio_0000_0025 [9.567]
06-23 r15_vratio_n050_n025 [-48.775]
06-20 r15_vratio_0100_0200 [109.274]
06-19 r15_vratio_n025_0000 [-23.155]
06-18 r15_vratio_0000_0025 [4.809]
06-17 r15_vratio_0000_0025 [2.839]
06-16 r15_vratio_0000_0025 [16.887]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.058]
07-11 r16_ma5_dratio_000_005 [0.546]
07-10 r16_ma5_dratio_000_005 [0.642]
07-09 r16_ma5_dratio_000_005 [1.712]
07-08 r16_ma5_dratio_n05_000 [-0.21]
07-07 r16_ma5_dratio_n05_000 [-0.21]
07-04 r16_ma5_dratio_n05_000 [-0.576]
07-03 r16_ma5_dratio_n05_000 [-0.004]
07-02 r16_ma5_dratio_000_005 [0.079]
07-01 r16_ma5_dratio_n05_000 [-1.594]
06-30 r16_ma5_dratio_000_005 [0.078]
06-27 r16_ma5_dratio_n05_000 [-2.113]
06-26 r16_ma5_dratio_n05_000 [-1.32]
06-25 r16_ma5_dratio_n05_000 [-2.688]
06-24 r16_ma5_dratio_n05_000 [-2.524]
06-23 r16_ma5_dratio_n05_000 [-1.249]
06-20 r16_ma5_dratio_n05_000 [-0.259]
06-19 r16_ma5_dratio_000_005 [2.012]
06-18 r16_ma5_dratio_000_005 [2.88]
06-17 r16_ma5_dratio_000_005 [1.774]
06-16 r16_ma5_dratio_000_005 [0.512]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.785]
07-11 r17_ma10_dratio_000_005 [0.813]
07-10 r17_ma10_dratio_000_005 [0.723]
07-09 r17_ma10_dratio_000_005 [1.563]
07-08 r17_ma10_dratio_n05_000 [-0.56]
07-07 r17_ma10_dratio_n05_000 [-0.978]
07-04 r17_ma10_dratio_n05_000 [-1.449]
07-03 r17_ma10_dratio_n05_000 [-1.39]
07-02 r17_ma10_dratio_n05_000 [-1.677]
07-01 r17_ma10_dratio_n05_000 [-3.787]
06-30 r17_ma10_dratio_n05_000 [-2.031]
06-27 r17_ma10_dratio_n05_000 [-3.78]
06-26 r17_ma10_dratio_n05_000 [-2.196]
06-25 r17_ma10_dratio_n05_000 [-2.649]
06-24 r17_ma10_dratio_n05_000 [-1.553]
06-23 r17_ma10_dratio_000_005 [0.188]
06-20 r17_ma10_dratio_000_005 [1.255]
06-19 r17_ma10_dratio_000_005 [3.437]
06-18 r17_ma10_dratio_000_005 [4.153]
06-17 r17_ma10_dratio_000_005 [2.762]
06-16 r17_ma10_dratio_000_005 [1.4]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.156]
07-11 r18_ma25_dratio_n05_000 [-0.853]
07-10 r18_ma25_dratio_n05_000 [-1.055]
07-09 r18_ma25_dratio_n05_000 [-0.128]
07-08 r18_ma25_dratio_n05_000 [-2.253]
07-07 r18_ma25_dratio_n05_000 [-2.444]
07-04 r18_ma25_dratio_n05_000 [-2.533]
07-03 r18_ma25_dratio_n05_000 [-2.007]
07-02 r18_ma25_dratio_n05_000 [-1.651]
07-01 r18_ma25_dratio_n05_000 [-3.143]
06-30 r18_ma25_dratio_n05_000 [-0.855]
06-27 r18_ma25_dratio_n05_000 [-2.404]
06-26 r18_ma25_dratio_n05_000 [-0.57]
06-25 r18_ma25_dratio_n05_000 [-0.832]
06-24 r18_ma25_dratio_000_005 [0.485]
06-23 r18_ma25_dratio_000_005 [2.365]
06-20 r18_ma25_dratio_000_005 [3.25]
06-19 r18_ma25_dratio_005_007 [5.18]
06-18 r18_ma25_dratio_005_007 [5.476]
06-17 r18_ma25_dratio_000_005 [3.733]
06-16 r18_ma25_dratio_000_005 [2.072]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.604]
07-11 r19_ma50_dratio_n05_000 [-0.43]
07-10 r19_ma50_dratio_n05_000 [-0.657]
07-09 r19_ma50_dratio_000_005 [0.248]
07-08 r19_ma50_dratio_n05_000 [-1.87]
07-07 r19_ma50_dratio_n05_000 [-2.014]
07-04 r19_ma50_dratio_n05_000 [-2.063]
07-03 r19_ma50_dratio_n05_000 [-1.479]
07-02 r19_ma50_dratio_n05_000 [-1.109]
07-01 r19_ma50_dratio_n05_000 [-2.616]
06-30 r19_ma50_dratio_n05_000 [-0.283]
06-27 r19_ma50_dratio_n05_000 [-1.831]
06-26 r19_ma50_dratio_000_005 [0.056]
06-25 r19_ma50_dratio_n05_000 [-0.266]
06-24 r19_ma50_dratio_000_005 [1.039]
06-23 r19_ma50_dratio_000_005 [2.904]
06-20 r19_ma50_dratio_000_005 [3.979]
06-19 r19_ma50_dratio_005_007 [5.999]
06-18 r19_ma50_dratio_005_007 [6.386]
06-17 r19_ma50_dratio_000_005 [4.584]
06-16 r19_ma50_dratio_000_005 [2.943]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.512]
07-11 r20_ma75_dratio_000_005 [0.431]
07-10 r20_ma75_dratio_000_005 [0.145]
07-09 r20_ma75_dratio_000_005 [1.01]
07-08 r20_ma75_dratio_n05_000 [-1.122]
07-07 r20_ma75_dratio_n05_000 [-1.251]
07-04 r20_ma75_dratio_n05_000 [-1.235]
07-03 r20_ma75_dratio_n05_000 [-0.591]
07-02 r20_ma75_dratio_n05_000 [-0.139]
07-01 r20_ma75_dratio_n05_000 [-1.6]
06-30 r20_ma75_dratio_000_005 [0.825]
06-27 r20_ma75_dratio_n05_000 [-0.717]
06-26 r20_ma75_dratio_000_005 [1.183]
06-25 r20_ma75_dratio_000_005 [0.881]
06-24 r20_ma75_dratio_000_005 [2.212]
06-23 r20_ma75_dratio_000_005 [4.095]
06-20 r20_ma75_dratio_000_005 [4.994]
06-19 r20_ma75_dratio_005_007 [6.877]
06-18 r20_ma75_dratio_007_010 [7.075]
06-17 r20_ma75_dratio_005_007 [5.207]
06-16 r20_ma75_dratio_000_005 [3.55]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.332]
07-11 r21_mrstrength_00.2_00.5 [0.428]
07-10 r21_mrstrength_n0.5_n0.2 [-0.453]
07-09 r21_mrstrength_0001_0002 [1.865]
07-08 r21_mrstrength_n0.2_0000 [-0.116]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.674]
07-03 r21_mrstrength_n0.5_n0.2 [-0.432]
07-02 r21_mrstrength_0002_0005 [2.116]
07-01 r21_mrstrength_n002_n001 [-1.119]
06-30 r21_mrstrength_00.7_0001 [0.806]
06-27 r21_mrstrength_n005_n002 [-3.276]
06-26 r21_mrstrength_n002_n001 [-1.279]
06-25 r21_mrstrength_n002_n001 [-1.643]
06-24 r21_mrstrength_n005_n002 [-2.879]
06-23 r21_mrstrength_n001_n0.5 [-0.642]
06-20 r21_mrstrength_n002_n001 [-1.441]
06-19 r21_mrstrength_0001_0002 [1.002]
06-18 r21_mrstrength_0001_0002 [1.016]
06-17 r21_mrstrength_0001_0002 [1.135]
06-16 r21_mrstrength_n0.5_n0.2 [-0.255]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.193]
07-10 r23_gratio_0000_00.5 [0.116]
07-09 r23_gratio_n0.5_0000 [-0.139]
07-08 r23_gratio_n0.5_0000 [-0.397]
07-07 r23_gratio_0000_00.5 [0.119]
07-04 r23_gratio_n0.5_0000 [-0.197]
07-03 r23_gratio_n001_n0.5 [-0.806]
07-02 r23_gratio_0000_00.5 [0.06]
07-01 r23_gratio_n0.5_0000 [-0.078]
06-30 r23_gratio_0001_0002 [1.98]
06-27 r23_gratio_n001_n0.5 [-0.758]
06-26 r23_gratio_n001_n0.5 [-0.507]
06-25 r23_gratio_n0.5_0000 [-0.039]
06-24 r23_gratio_00.5_0001 [0.852]
06-23 r23_gratio_0000_00.5 [0.225]
06-20 r23_gratio_n0.5_0000 [-0.296]
06-19 r23_gratio_00.5_0001 [0.628]
06-18 r23_gratio_00.5_0001 [0.565]
06-17 r23_gratio_0000_00.5 [0.211]
06-16 r23_gratio_0000_00.5 [0.251]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.288]
07-11 r24_volaratio_1.5_002 [1.841]
07-10 r24_volaratio_1.5_002 [1.907]
07-09 r24_volaratio_002_2.5 [2.381]
07-08 r24_volaratio_0.5_001 [0.937]
07-07 r24_volaratio_0.5_001 [0.914]
07-04 r24_volaratio_1.5_002 [1.56]
07-03 r24_volaratio_001_1.5 [1.419]
07-02 r24_volaratio_1.5_002 [1.637]
07-01 r24_volaratio_2.5_003 [2.833]
06-30 r24_volaratio_1.5_002 [1.783]
06-27 r24_volaratio_1.5_002 [1.892]
06-26 r24_volaratio_1.5_002 [1.841]
06-25 r24_volaratio_002_2.5 [2.02]
06-24 r24_volaratio_2.5_003 [2.659]
06-23 r24_volaratio_1.5_002 [1.862]
06-20 r24_volaratio_001_1.5 [1.465]
06-19 r24_volaratio_001_1.5 [1.257]
06-18 r24_volaratio_1.5_002 [1.965]
06-17 r24_volaratio_1.5_002 [1.816]
06-16 r24_volaratio_1.5_002 [1.698]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8804 etc relac 2595 2562 2562 2589 608000 27 1.054 -37.449 -0.278
2025-07-11 15:30 8804 etc relac 2599.5 2552.5 2586.5 2562 972000 6 0.235 -8.129 -0.193
2025-07-10 15:30 8804 etc relac 2591.5 2543 2582 2556 1058000 -23 -0.892 6.278 -0.439
2025-07-09 15:30 8804 etc relac 2580 2520 2520 2579 995500 55.5 2.199 -3.733 0.334
2025-07-08 15:30 8804 etc relac 2531.5 2508 2510 2523.5 1034100 3.5 0.139 73.478 0.255
2025-07-07 15:30 8804 etc relac 2539 2516 2523 2520 596100 0 0 -40.312 -0.561
2025-07-04 15:30 8804 etc relac 2539.5 2500.5 2530.5 2520 998700 -15.5 -0.611 -17.944 0.063
2025-07-03 15:30 8804 etc relac 2537.5 2502 2524.5 2535.5 1217100 -9.5 -0.373 -3.771 0.059
2025-07-02 15:30 8804 etc relac 2545 2504 2507.5 2545 1264800 39 1.556 40.611 -0.56
2025-07-01 15:30 8804 etc relac 2577 2506 2564.5 2506 899500 -60.5 -2.357 -40.705 -1.238
2025-06-30 15:30 8804 etc relac 2597.5 2552 2575 2566.5 1517000 41.5 1.644 16.818 0.838
2025-06-27 15:30 8804 etc relac 2558.5 2511 2553 2525 1298600 -47.5 -1.846 10.642 1.43
2025-06-26 15:30 8804 etc relac 2572.5 2526 2550 2572.5 1173700 9.5 0.371 17.936 1.65
2025-06-25 15:30 8804 etc relac 2601.5 2550 2594.5 2563 995200 -32.5 -1.252 17.11 0.391
2025-06-24 15:30 8804 etc relac 2664 2595 2664 2595.5 849800 -46 -1.741 9.567 1.138
2025-06-23 15:30 8804 etc relac 2681 2632 2668 2641.5 775600 -20.5 -0.77 -48.775 -0.128
2025-06-20 15:30 8804 etc relac 2701 2662 2699 2662 1514100 -45 -1.662 109.274 -0.221
2025-06-19 15:30 8804 etc relac 2738.5 2704.5 2724.5 2707 723500 -0.5 -0.018 -23.155 -1.02
2025-06-18 15:30 8804 etc relac 2724 2671.5 2671.5 2707.5 941500 51 1.92 4.809 0.904
2025-06-17 15:30 8804 etc relac 2662.5 2615 2617 2656.5 898300 45 1.723 2.839 0.588
2025-06-16 15:30 8804 etc relac 2635 2591 2592 2611.5 873500 26 1.006 16.887 1.261


relastats
r3_PRMrdate
0.186 2025-07-14
0.622 2025-07-11
-0.317 2025-07-10
0.859 2025-07-09
0.517 2025-07-08
-0.305 2025-07-07
0.059 2025-07-04
0.107 2025-07-03
-0.06 2025-07-02
-0.479 2025-07-01
0.23 2025-06-30
0.631 2025-06-27
0.638 2025-06-26
0.03 2025-06-25
0.478 2025-06-24
-0.14 2025-06-23
-0.451 2025-06-20
-0.106 2025-06-19
0.481 2025-06-18
0.395 2025-06-17
0.585 2025-06-16

相関係数8804 (-0.86%:-0.86%)
(3%:3%) 日経平均 -0.778
(3.41%:3.41%) r3_PRM -0.529