Home
rdate:2025-07-14
[銘柄コード] 8622
[銘柄名] 水戸証券
[銘柄名en] Mito Securities Co., Ltd.
[銘柄概要] 北関東地盤の独立系証券。地元密着の営業に強み。ファンドラップに注力。
[URL] https://www.mito.co.jp/
[比較銘柄] 8624(いちよし) 165A(ＳＢＩレオス) 8739(スパークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 374億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.34]
07-11 r8_mratio_0001_1.50 [1.34]
07-10 r8_mratio_0001_1.50 [1.34]
07-09 r8_mratio_0001_1.50 [1.34]
07-08 r8_mratio_0002_0003 [2.07]
07-07 r8_mratio_0002_0003 [2.07]
07-04 r8_mratio_0002_0003 [2.07]
07-03 r8_mratio_0002_0003 [2.07]
07-02 r8_mratio_0002_0003 [2.07]
07-01 r8_mratio_0002_0003 [2.1]
06-30 r8_mratio_0002_0003 [2.1]
06-27 r8_mratio_0002_0003 [2.1]
06-26 r8_mratio_0002_0003 [2.1]
06-25 r8_mratio_0002_0003 [2.1]
06-24 r8_mratio_0002_0003 [2.58]
06-23 r8_mratio_0002_0003 [2.58]
06-20 r8_mratio_0002_0003 [2.58]
06-19 r8_mratio_0002_0003 [2.58]
06-18 r8_mratio_0002_0003 [2.58]
06-17 r8_mratio_1.50_0002 [1.93]
06-16 r8_mratio_1.50_0002 [1.93]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.066]
07-11 r11_rstrength_0000_00.2 [0.11]
07-10 r11_rstrength_00.2_00.5 [0.405]
07-09 r11_rstrength_n0.2_0000 [-0.169]
07-08 r11_rstrength_n001_n0.5 [-0.848]
07-07 r11_rstrength_00.7_0001 [0.998]
07-04 r11_rstrength_n0.5_n0.2 [-0.457]
07-03 r11_rstrength_00.7_0001 [0.744]
07-02 r11_rstrength_00.2_00.5 [0.292]
07-01 r11_rstrength_n001_n0.5 [-0.57]
06-30 r11_rstrength_n002_n001 [-1.729]
06-27 r11_rstrength_0001_0002 [1.373]
06-26 r11_rstrength_00.2_00.5 [0.401]
06-25 r11_rstrength_n0.2_0000 [-0.191]
06-24 r11_rstrength_n002_n001 [-1.314]
06-23 r11_rstrength_n002_n001 [-1.257]
06-20 r11_rstrength_0000_00.2 [0.157]
06-19 r11_rstrength_0000_00.2 [0.02]
06-18 r11_rstrength_00.7_0001 [0.932]
06-17 r11_rstrength_00.7_0001 [0.979]
06-16 r11_rstrength_0000_00.2 [0.129]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.604]
07-10 r14_atratio_n0.5_0000 [-0.178]
07-09 r14_atratio_0000_00.5 [0.357]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.178]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.538]
07-02 r14_atratio_n001_n0.5 [-0.712]
07-01 r14_atratio_n002_n001 [-1.056]
06-30 r14_atratio_n002_n001 [-1.56]
06-27 r14_atratio_0002_0003 [2.305]
06-26 r14_atratio_0001_0002 [1.439]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.18]
06-23 r14_atratio_n002_n001 [-1.943]
06-20 r14_atratio_n0.5_0000 [-0.352]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.429]
06-17 r14_atratio_00.5_0001 [0.719]
06-16 r14_atratio_0001_0002 [1.645]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.066]
07-11 r15_vratio_0025_0050 [40.627]
07-10 r15_vratio_0025_0050 [33.619]
07-09 r15_vratio_n025_0000 [-6.166]
07-08 r15_vratio_n025_0000 [-9.098]
07-07 r15_vratio_n025_0000 [-23.445]
07-04 r15_vratio_0000_0025 [17.031]
07-03 r15_vratio_n050_n025 [-33.008]
07-02 r15_vratio_0050_0075 [72.064]
07-01 r15_vratio_n025_0000 [-23.146]
06-30 r15_vratio_n025_0000 [-14.92]
06-27 r15_vratio_0100_0200 [117.282]
06-26 r15_vratio_n025_0000 [-24.888]
06-25 r15_vratio_n025_0000 [-7.226]
06-24 r15_vratio_n050_n025 [-27.47]
06-23 r15_vratio_0000_0025 [6.547]
06-20 r15_vratio_0050_0075 [71.021]
06-19 r15_vratio_n025_0000 [-22.203]
06-18 r15_vratio_0000_0025 [16.517]
06-17 r15_vratio_n025_0000 [-13.437]
06-16 r15_vratio_n025_0000 [-13.294]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.956]
07-11 r16_ma5_dratio_000_005 [1.315]
07-10 r16_ma5_dratio_000_005 [0.036]
07-09 r16_ma5_dratio_000_005 [0.214]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.071]
07-04 r16_ma5_dratio_n05_000 [-0.178]
07-03 r16_ma5_dratio_n05_000 [-0.743]
07-02 r16_ma5_dratio_n05_000 [-1.379]
07-01 r16_ma5_dratio_n05_000 [-0.601]
06-30 r16_ma5_dratio_000_005 [0.674]
06-27 r16_ma5_dratio_000_005 [2.742]
06-26 r16_ma5_dratio_000_005 [0.822]
06-25 r16_ma5_dratio_n05_000 [-0.75]
06-24 r16_ma5_dratio_n05_000 [-1.173]
06-23 r16_ma5_dratio_n05_000 [-1.491]
06-20 r16_ma5_dratio_000_005 [0.426]
06-19 r16_ma5_dratio_000_005 [1.465]
06-18 r16_ma5_dratio_000_005 [2.011]
06-17 r16_ma5_dratio_000_005 [1.083]
06-16 r16_ma5_dratio_000_005 [0.725]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.333]
07-11 r17_ma10_dratio_000_005 [1.369]
07-10 r17_ma10_dratio_n05_000 [-0.355]
07-09 r17_ma10_dratio_n05_000 [-0.231]
07-08 r17_ma10_dratio_n05_000 [-0.48]
07-07 r17_ma10_dratio_n05_000 [-0.409]
07-04 r17_ma10_dratio_n05_000 [-0.142]
07-03 r17_ma10_dratio_n05_000 [-0.231]
07-02 r17_ma10_dratio_n05_000 [-0.888]
07-01 r17_ma10_dratio_n05_000 [-0.355]
06-30 r17_ma10_dratio_000_005 [0.745]
06-27 r17_ma10_dratio_000_005 [2.56]
06-26 r17_ma10_dratio_000_005 [0.786]
06-25 r17_ma10_dratio_n05_000 [-0.448]
06-24 r17_ma10_dratio_n05_000 [-0.412]
06-23 r17_ma10_dratio_n05_000 [-0.484]
06-20 r17_ma10_dratio_000_005 [1.707]
06-19 r17_ma10_dratio_000_005 [2.416]
06-18 r17_ma10_dratio_000_005 [2.843]
06-17 r17_ma10_dratio_000_005 [1.67]
06-16 r17_ma10_dratio_000_005 [1.073]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.619]
07-11 r18_ma25_dratio_000_005 [1.815]
07-10 r18_ma25_dratio_000_005 [0.372]
07-09 r18_ma25_dratio_000_005 [0.666]
07-08 r18_ma25_dratio_000_005 [0.373]
07-07 r18_ma25_dratio_000_005 [0.423]
07-04 r18_ma25_dratio_000_005 [0.559]
07-03 r18_ma25_dratio_000_005 [0.523]
07-02 r18_ma25_dratio_n05_000 [-0.036]
07-01 r18_ma25_dratio_000_005 [0.659]
06-30 r18_ma25_dratio_000_005 [1.741]
06-27 r18_ma25_dratio_000_005 [3.427]
06-26 r18_ma25_dratio_000_005 [1.293]
06-25 r18_ma25_dratio_n05_000 [-0.022]
06-24 r18_ma25_dratio_000_005 [0.065]
06-23 r18_ma25_dratio_000_005 [0.029]
06-20 r18_ma25_dratio_000_005 [2.122]
06-19 r18_ma25_dratio_000_005 [2.668]
06-18 r18_ma25_dratio_000_005 [2.854]
06-17 r18_ma25_dratio_000_005 [1.567]
06-16 r18_ma25_dratio_000_005 [1.003]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.026]
07-11 r19_ma50_dratio_000_005 [3.227]
07-10 r19_ma50_dratio_000_005 [1.734]
07-09 r19_ma50_dratio_000_005 [2.07]
07-08 r19_ma50_dratio_000_005 [1.952]
07-07 r19_ma50_dratio_000_005 [2.175]
07-04 r19_ma50_dratio_000_005 [2.578]
07-03 r19_ma50_dratio_000_005 [2.838]
07-02 r19_ma50_dratio_000_005 [2.543]
07-01 r19_ma50_dratio_000_005 [3.522]
06-30 r19_ma50_dratio_000_005 [4.917]
06-27 r19_ma50_dratio_005_007 [6.907]
06-26 r19_ma50_dratio_000_005 [4.852]
06-25 r19_ma50_dratio_000_005 [3.662]
06-24 r19_ma50_dratio_000_005 [3.941]
06-23 r19_ma50_dratio_000_005 [4.022]
06-20 r19_ma50_dratio_005_007 [6.475]
06-19 r19_ma50_dratio_007_010 [7.19]
06-18 r19_ma50_dratio_007_010 [7.698]
06-17 r19_ma50_dratio_005_007 [6.541]
06-16 r19_ma50_dratio_005_007 [6.002]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.312]
07-11 r20_ma75_dratio_005_007 [6.293]
07-10 r20_ma75_dratio_000_005 [4.599]
07-09 r20_ma75_dratio_000_005 [4.749]
07-08 r20_ma75_dratio_000_005 [4.314]
07-07 r20_ma75_dratio_000_005 [4.309]
07-04 r20_ma75_dratio_000_005 [4.513]
07-03 r20_ma75_dratio_000_005 [4.545]
07-02 r20_ma75_dratio_000_005 [4.024]
07-01 r20_ma75_dratio_000_005 [4.788]
06-30 r20_ma75_dratio_005_007 [5.936]
06-27 r20_ma75_dratio_007_010 [7.668]
06-26 r20_ma75_dratio_005_007 [5.316]
06-25 r20_ma75_dratio_000_005 [3.85]
06-24 r20_ma75_dratio_000_005 [3.827]
06-23 r20_ma75_dratio_000_005 [3.635]
06-20 r20_ma75_dratio_005_007 [5.7]
06-19 r20_ma75_dratio_005_007 [6.102]
06-18 r20_ma75_dratio_005_007 [6.158]
06-17 r20_ma75_dratio_000_005 [4.738]
06-16 r20_ma75_dratio_000_005 [4.05]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.797]
07-10 r21_mrstrength_00.2_00.5 [0.261]
07-09 r21_mrstrength_0000_00.2 [0.023]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.383]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.479]
07-02 r21_mrstrength_n0.2_0000 [-0.152]
07-01 r21_mrstrength_0000_00.2 [0.182]
06-30 r21_mrstrength_n005_n002 [-2.398]
06-27 r21_mrstrength_00.7_0001 [0.875]
06-26 r21_mrstrength_n0.5_n0.2 [-0.211]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.958]
06-23 r21_mrstrength_n002_n001 [-1.815]
06-20 r21_mrstrength_n0.2_0000 [-0.131]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.5_00.7 [0.525]
06-17 r21_mrstrength_0000_00.2 [0.131]
06-16 r21_mrstrength_00.2_00.5 [0.384]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.351]
07-11 r23_gratio_00.5_0001 [0.713]
07-10 r23_gratio_0000_00.5 [0.356]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.536]
07-07 r23_gratio_n001_n0.5 [-0.535]
07-04 r23_gratio_0000_00.5 [0.357]
07-03 r23_gratio_00.5_0001 [0.538]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.352]
06-30 r23_gratio_0000_00.5 [0.173]
06-27 r23_gratio_0000_00.5 [0.355]
06-26 r23_gratio_00.5_0001 [0.54]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.441]
06-23 r23_gratio_n001_n0.5 [-0.883]
06-20 r23_gratio_0000_00.5 [0.352]
06-19 r23_gratio_0000_00.5 [0.176]
06-18 r23_gratio_n001_n0.5 [-0.536]
06-17 r23_gratio_n0.5_0000 [-0.36]
06-16 r23_gratio_0001_0002 [1.097]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.77]
07-11 r24_volaratio_001_1.5 [1.416]
07-10 r24_volaratio_001_1.5 [1.075]
07-09 r24_volaratio_001_1.5 [1.071]
07-08 r24_volaratio_0.5_001 [0.898]
07-07 r24_volaratio_0.5_001 [0.899]
07-04 r24_volaratio_001_1.5 [1.426]
07-03 r24_volaratio_1.5_002 [1.805]
07-02 r24_volaratio_001_1.5 [1.434]
07-01 r24_volaratio_001_1.5 [1.068]
06-30 r24_volaratio_002_2.5 [2.482]
06-27 r24_volaratio_002_2.5 [2.12]
06-26 r24_volaratio_001_1.5 [1.439]
06-25 r24_volaratio_001_1.5 [1.085]
06-24 r24_volaratio_001_1.5 [1.441]
06-23 r24_volaratio_1.5_002 [1.986]
06-20 r24_volaratio_001_1.5 [1.237]
06-19 r24_volaratio_001_1.5 [1.056]
06-18 r24_volaratio_2.5_003 [2.693]
06-17 r24_volaratio_1.5_002 [1.625]
06-16 r24_volaratio_001_1.5 [1.266]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8622 etc relac 575 565 568 570 92600 0 0 -53.066 -0.278
2025-07-11 15:30 8622 etc relac 573 565 565 570 197300 9 1.604 40.627 -0.193
2025-07-10 15:30 8622 etc relac 564 558 564 561 140300 -1 -0.178 33.619 -0.439
2025-07-09 15:30 8622 etc relac 566 560 560 562 105000 2 0.357 -6.166 0.334
2025-07-08 15:30 8622 etc relac 562 557 557 560 111900 0 0 -9.098 0.255
2025-07-07 15:30 8622 etc relac 561 556 558 560 123100 -1 -0.178 -23.445 -0.561
2025-07-04 15:30 8622 etc relac 569 561 563 561 160800 0 0 17.031 0.063
2025-07-03 15:30 8622 etc relac 564 554 561 561 137400 3 0.538 -33.008 0.059
2025-07-02 15:30 8622 etc relac 566 558 562 558 205100 -4 -0.712 72.064 -0.56
2025-07-01 15:30 8622 etc relac 568 562 566 562 119200 -6 -1.056 -23.146 -1.238
2025-06-30 15:30 8622 etc relac 578 564 578 568 155100 -9 -1.56 -14.92 0.838
2025-06-27 15:30 8622 etc relac 578 566 566 577 182300 13 2.305 117.282 1.43
2025-06-26 15:30 8622 etc relac 564 556 559 564 83900 8 1.439 -24.888 1.65
2025-06-25 15:30 8622 etc relac 559 553 556 556 111700 0 0 -7.226 0.391
2025-06-24 15:30 8622 etc relac 563 555 563 556 120400 1 0.18 -27.47 1.138
2025-06-23 15:30 8622 etc relac 565 554 561 555 166000 -11 -1.943 6.547 -0.128
2025-06-20 15:30 8622 etc relac 573 566 570 566 155800 -2 -0.352 71.021 -0.221
2025-06-19 15:30 8622 etc relac 574 568 569 568 91100 0 0 -22.203 -1.02
2025-06-18 15:30 8622 etc relac 572 557 557 568 117100 8 1.429 16.517 0.904
2025-06-17 15:30 8622 etc relac 563 554 554 560 100500 4 0.719 -13.437 0.588
2025-06-16 15:30 8622 etc relac 560 553 553 556 116100 9 1.645 -13.294 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数8622 (2.52%:2.52%)
(3%:3%) 日経平均 0.362
(25.4%:25.4%) r13_cont_02 0.172