Home
rdate:2025-07-14
[銘柄コード] 8359
[銘柄名] 八十二銀行
[銘柄名en] The Hachijuni Bank, Ltd.
[銘柄概要] 長野地盤の地銀上位。県全域にシェア圧倒的。堅実経営。長野銀を傘下に。
[URL] https://www.82bank.co.jp/index.html
[比較銘柄] 8377(ほくほくＦＧ) 7337(ひろぎんＨＤ) 7327(第四北越ＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,199億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_3.5_004 [3.97]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.14]
07-08 r7_yield_004_4.5 [4.2]
07-07 r7_yield_004_4.5 [4.16]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.2]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.27]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.27]
06-25 r7_yield_004_4.5 [4.28]
06-24 r7_yield_004_4.5 [4.27]
06-23 r7_yield_004_4.5 [4.27]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.23]
06-18 r7_yield_004_4.5 [4.24]
06-17 r7_yield_004_4.5 [4.19]
06-16 r7_yield_004_4.5 [4.19]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.52]
07-11 r8_mratio_1.50_0002 [1.52]
07-10 r8_mratio_1.50_0002 [1.52]
07-09 r8_mratio_1.50_0002 [1.52]
07-08 r8_mratio_0002_0003 [2.48]
07-07 r8_mratio_0002_0003 [2.48]
07-04 r8_mratio_0002_0003 [2.48]
07-03 r8_mratio_0002_0003 [2.48]
07-02 r8_mratio_0002_0003 [2.48]
07-01 r8_mratio_0002_0003 [2.66]
06-30 r8_mratio_0002_0003 [2.66]
06-27 r8_mratio_0002_0003 [2.66]
06-26 r8_mratio_0002_0003 [2.66]
06-25 r8_mratio_0002_0003 [2.66]
06-24 r8_mratio_0003_0005 [3.86]
06-23 r8_mratio_0003_0005 [3.86]
06-20 r8_mratio_0003_0005 [3.86]
06-19 r8_mratio_0003_0005 [3.86]
06-18 r8_mratio_0003_0005 [3.86]
06-17 r8_mratio_0002_0003 [2.23]
06-16 r8_mratio_0002_0003 [2.23]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.506]
07-11 r11_rstrength_0001_0002 [1.282]
07-10 r11_rstrength_00.2_00.5 [0.263]
07-09 r11_rstrength_0000_00.2 [0.089]
07-08 r11_rstrength_n002_n001 [-1.234]
07-07 r11_rstrength_0000_00.2 [0.056]
07-04 r11_rstrength_n0.2_0000 [-0.129]
07-03 r11_rstrength_0000_00.2 [0.066]
07-02 r11_rstrength_00.7_0001 [0.75]
07-01 r11_rstrength_0001_0002 [1.251]
06-30 r11_rstrength_00.2_00.5 [0.391]
06-27 r11_rstrength_n002_n001 [-1.22]
06-26 r11_rstrength_n0.5_n0.2 [-0.278]
06-25 r11_rstrength_0000_00.2 [0.163]
06-24 r11_rstrength_0000_00.2 [0.155]
06-23 r11_rstrength_0000_00.2 [0.018]
06-20 r11_rstrength_n001_n0.5 [-0.586]
06-19 r11_rstrength_00.7_0001 [0.924]
06-18 r11_rstrength_n001_n0.5 [-0.513]
06-17 r11_rstrength_00.2_00.5 [0.223]
06-16 r11_rstrength_n0.5_n0.2 [-0.221]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.199]
07-11 r14_atratio_0002_0003 [2.82]
07-10 r14_atratio_0001_0002 [1.199]
07-09 r14_atratio_0001_0002 [1.554]
07-08 r14_atratio_n001_n0.5 [-0.874]
07-07 r14_atratio_n001_n0.5 [-0.579]
07-04 r14_atratio_0001_0002 [1.769]
07-03 r14_atratio_n0.5_0000 [-0.252]
07-02 r14_atratio_00.5_0001 [0.847]
07-01 r14_atratio_00.5_0001 [0.769]
06-30 r14_atratio_0000_00.5 [0.171]
06-27 r14_atratio_n0.5_0000 [-0.256]
06-26 r14_atratio_0000_00.5 [0.3]
06-25 r14_atratio_n0.5_0000 [-0.256]
06-24 r14_atratio_0000_00.5 [0.128]
06-23 r14_atratio_n0.5_0000 [-0.128]
06-20 r14_atratio_n001_n0.5 [-0.93]
06-19 r14_atratio_0000_00.5 [0.297]
06-18 r14_atratio_n002_n001 [-1.174]
06-17 r14_atratio_0000_00.5 [0.084]
06-16 r14_atratio_00.5_0001 [0.846]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.287]
07-11 r15_vratio_0000_0025 [9.748]
07-10 r15_vratio_0000_0025 [6.732]
07-09 r15_vratio_0000_0025 [3.442]
07-08 r15_vratio_0000_0025 [19.242]
07-07 r15_vratio_n025_0000 [-4.844]
07-04 r15_vratio_0000_0025 [17.863]
07-03 r15_vratio_n025_0000 [-18.09]
07-02 r15_vratio_n025_0000 [-22.25]
07-01 r15_vratio_0075_0100 [84.974]
06-30 r15_vratio_n025_0000 [-20.888]
06-27 r15_vratio_n025_0000 [-0.988]
06-26 r15_vratio_0000_0025 [3.71]
06-25 r15_vratio_0000_0025 [10.173]
06-24 r15_vratio_n025_0000 [-23.008]
06-23 r15_vratio_n050_n025 [-48.233]
06-20 r15_vratio_0100_0200 [105.378]
06-19 r15_vratio_n025_0000 [-3.166]
06-18 r15_vratio_0000_0025 [15.985]
06-17 r15_vratio_n025_0000 [-1.388]
06-16 r15_vratio_n050_n025 [-46.737]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.298]
07-11 r16_ma5_dratio_000_005 [3.42]
07-10 r16_ma5_dratio_000_005 [1.417]
07-09 r16_ma5_dratio_000_005 [0.826]
07-08 r16_ma5_dratio_n05_000 [-0.402]
07-07 r16_ma5_dratio_000_005 [0.654]
07-04 r16_ma5_dratio_000_005 [1.752]
07-03 r16_ma5_dratio_000_005 [0.644]
07-02 r16_ma5_dratio_000_005 [1.156]
07-01 r16_ma5_dratio_000_005 [0.674]
06-30 r16_ma5_dratio_000_005 [0.051]
06-27 r16_ma5_dratio_n05_000 [-0.103]
06-26 r16_ma5_dratio_000_005 [0.111]
06-25 r16_ma5_dratio_n05_000 [-0.367]
06-24 r16_ma5_dratio_n05_000 [-0.289]
06-23 r16_ma5_dratio_n05_000 [-0.78]
06-20 r16_ma5_dratio_n05_000 [-1.022]
06-19 r16_ma5_dratio_n05_000 [-0.27]
06-18 r16_ma5_dratio_n05_000 [-0.448]
06-17 r16_ma5_dratio_000_005 [1.11]
06-16 r16_ma5_dratio_000_005 [1.378]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.739]
07-11 r17_ma10_dratio_000_005 [4.676]
07-10 r17_ma10_dratio_000_005 [2.565]
07-09 r17_ma10_dratio_000_005 [1.789]
07-08 r17_ma10_dratio_000_005 [0.574]
07-07 r17_ma10_dratio_000_005 [1.625]
07-04 r17_ma10_dratio_000_005 [2.486]
07-03 r17_ma10_dratio_000_005 [1.017]
07-02 r17_ma10_dratio_000_005 [1.311]
07-01 r17_ma10_dratio_000_005 [0.554]
06-30 r17_ma10_dratio_n05_000 [-0.323]
06-27 r17_ma10_dratio_n05_000 [-0.671]
06-26 r17_ma10_dratio_n05_000 [-0.526]
06-25 r17_ma10_dratio_n05_000 [-0.853]
06-24 r17_ma10_dratio_n05_000 [-0.501]
06-23 r17_ma10_dratio_n05_000 [-0.637]
06-20 r17_ma10_dratio_n05_000 [-0.67]
06-19 r17_ma10_dratio_000_005 [0.152]
06-18 r17_ma10_dratio_n05_000 [-0.22]
06-17 r17_ma10_dratio_000_005 [0.718]
06-16 r17_ma10_dratio_000_005 [0.642]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.577]
07-11 r18_ma25_dratio_005_007 [6.024]
07-10 r18_ma25_dratio_000_005 [3.373]
07-09 r18_ma25_dratio_000_005 [2.258]
07-08 r18_ma25_dratio_000_005 [0.697]
07-07 r18_ma25_dratio_000_005 [1.58]
07-04 r18_ma25_dratio_000_005 [2.17]
07-03 r18_ma25_dratio_000_005 [0.51]
07-02 r18_ma25_dratio_000_005 [0.878]
07-01 r18_ma25_dratio_000_005 [0.197]
06-30 r18_ma25_dratio_n05_000 [-0.447]
06-27 r18_ma25_dratio_n05_000 [-0.519]
06-26 r18_ma25_dratio_n05_000 [-0.211]
06-25 r18_ma25_dratio_n05_000 [-0.443]
06-24 r18_ma25_dratio_n05_000 [-0.136]
06-23 r18_ma25_dratio_n05_000 [-0.14]
06-20 r18_ma25_dratio_000_005 [0.104]
06-19 r18_ma25_dratio_000_005 [1.236]
06-18 r18_ma25_dratio_000_005 [1.084]
06-17 r18_ma25_dratio_000_005 [2.288]
06-16 r18_ma25_dratio_000_005 [2.251]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.74]
07-11 r19_ma50_dratio_007_010 [8.352]
07-10 r19_ma50_dratio_005_007 [5.72]
07-09 r19_ma50_dratio_000_005 [4.795]
07-08 r19_ma50_dratio_000_005 [3.532]
07-07 r19_ma50_dratio_000_005 [4.763]
07-04 r19_ma50_dratio_005_007 [5.748]
07-03 r19_ma50_dratio_000_005 [4.317]
07-02 r19_ma50_dratio_000_005 [4.981]
07-01 r19_ma50_dratio_000_005 [4.478]
06-30 r19_ma50_dratio_000_005 [4.087]
06-27 r19_ma50_dratio_000_005 [4.368]
06-26 r19_ma50_dratio_005_007 [5.08]
06-25 r19_ma50_dratio_005_007 [5.247]
06-24 r19_ma50_dratio_005_007 [6.035]
06-23 r19_ma50_dratio_005_007 [6.369]
06-20 r19_ma50_dratio_007_010 [7.103]
06-19 r19_ma50_dratio_007_010 [8.617]
06-18 r19_ma50_dratio_007_010 [9.019]
06-17 r19_ma50_dratio_010_015 [10.885]
06-16 r19_ma50_dratio_010_015 [11.256]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.765]
07-11 r20_ma75_dratio_010_015 [14.24]
07-10 r20_ma75_dratio_010_015 [11.337]
07-09 r20_ma75_dratio_010_015 [10.192]
07-08 r20_ma75_dratio_007_010 [8.643]
07-07 r20_ma75_dratio_007_010 [9.775]
07-04 r20_ma75_dratio_010_015 [10.613]
07-03 r20_ma75_dratio_007_010 [8.934]
07-02 r20_ma75_dratio_007_010 [9.451]
07-01 r20_ma75_dratio_007_010 [8.813]
06-30 r20_ma75_dratio_007_010 [8.268]
06-27 r20_ma75_dratio_007_010 [8.386]
06-26 r20_ma75_dratio_007_010 [8.943]
06-25 r20_ma75_dratio_007_010 [8.882]
06-24 r20_ma75_dratio_007_010 [9.418]
06-23 r20_ma75_dratio_007_010 [9.553]
06-20 r20_ma75_dratio_007_010 [9.97]
06-19 r20_ma75_dratio_010_015 [11.278]
06-18 r20_ma75_dratio_010_015 [11.253]
06-17 r20_ma75_dratio_010_015 [12.85]
06-16 r20_ma75_dratio_010_015 [13.054]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.079]
07-11 r21_mrstrength_0002_0005 [3.013]
07-10 r21_mrstrength_0001_0002 [1.638]
07-09 r21_mrstrength_0001_0002 [1.22]
07-08 r21_mrstrength_n002_n001 [-1.129]
07-07 r21_mrstrength_n0.2_0000 [-0.018]
07-04 r21_mrstrength_0001_0002 [1.706]
07-03 r21_mrstrength_n0.5_n0.2 [-0.311]
07-02 r21_mrstrength_0001_0002 [1.407]
07-01 r21_mrstrength_0002_0005 [2.007]
06-30 r21_mrstrength_n001_n0.5 [-0.667]
06-27 r21_mrstrength_n002_n001 [-1.686]
06-26 r21_mrstrength_n002_n001 [-1.35]
06-25 r21_mrstrength_n001_n0.5 [-0.647]
06-24 r21_mrstrength_n002_n001 [-1.01]
06-23 r21_mrstrength_0000_00.2 [0]
06-20 r21_mrstrength_n001_n0.5 [-0.709]
06-19 r21_mrstrength_0001_0002 [1.317]
06-18 r21_mrstrength_n005_n002 [-2.078]
06-17 r21_mrstrength_n001_n0.5 [-0.504]
06-16 r21_mrstrength_n0.5_n0.2 [-0.415]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.079]
07-11 r23_gratio_00.5_0001 [0.695]
07-10 r23_gratio_0000_00.5 [0.041]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_n001_n0.5 [-0.749]
07-07 r23_gratio_n001_n0.5 [-0.579]
07-04 r23_gratio_0001_0002 [1.095]
07-03 r23_gratio_n0.5_0000 [-0.336]
07-02 r23_gratio_n0.5_0000 [-0.381]
07-01 r23_gratio_n001_n0.5 [-0.683]
06-30 r23_gratio_00.5_0001 [0.77]
06-27 r23_gratio_0000_00.5 [0.256]
06-26 r23_gratio_n001_n0.5 [-0.599]
06-25 r23_gratio_0000_00.5 [0.469]
06-24 r23_gratio_0001_0002 [1.111]
06-23 r23_gratio_n0.5_0000 [-0.128]
06-20 r23_gratio_n0.5_0000 [-0.211]
06-19 r23_gratio_0000_00.5 [0.424]
06-18 r23_gratio_n001_n0.5 [-0.587]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.931]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.65]
07-11 r24_volaratio_003_004 [3.003]
07-10 r24_volaratio_1.5_002 [1.819]
07-09 r24_volaratio_1.5_002 [1.977]
07-08 r24_volaratio_001_1.5 [1.266]
07-07 r24_volaratio_001_1.5 [1.469]
07-04 r24_volaratio_002_2.5 [2.149]
07-03 r24_volaratio_001_1.5 [1.32]
07-02 r24_volaratio_001_1.5 [1.361]
07-01 r24_volaratio_2.5_003 [2.645]
06-30 r24_volaratio_0.5_001 [0.898]
06-27 r24_volaratio_1.5_002 [1.974]
06-26 r24_volaratio_001_1.5 [1.033]
06-25 r24_volaratio_1.5_002 [1.813]
06-24 r24_volaratio_1.5_002 [1.754]
06-23 r24_volaratio_001_1.5 [1.289]
06-20 r24_volaratio_1.5_002 [1.624]
06-19 r24_volaratio_001_1.5 [1.191]
06-18 r24_volaratio_1.5_002 [1.664]
06-17 r24_volaratio_0.5_001 [0.756]
06-16 r24_volaratio_1.5_002 [1.6]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8359 etc relac 1263 1242.5 1259 1255.5 1074800 -2.5 -0.199 -41.287 -0.278
2025-07-11 15:30 8359 etc relac 1269 1232 1232 1258 1830600 34.5 2.82 9.748 -0.193
2025-07-10 15:30 8359 etc relac 1231.5 1209.5 1209.5 1223.5 1668000 14.5 1.199 6.732 -0.439
2025-07-09 15:30 8359 etc relac 1212 1188.5 1192.5 1209 1562800 18.5 1.554 3.442 0.334
2025-07-08 15:30 8359 etc relac 1200 1185 1192 1190.5 1510800 -10.5 -0.874 19.242 0.255
2025-07-07 15:30 8359 etc relac 1209 1191.5 1201 1201 1267000 -7 -0.579 -4.844 -0.561
2025-07-04 15:30 8359 etc relac 1212 1186.5 1200 1208 1331500 21 1.769 17.863 0.063
2025-07-03 15:30 8359 etc relac 1190 1174.5 1186 1187 1129700 -3 -0.252 -18.09 0.059
2025-07-02 15:30 8359 etc relac 1191.5 1175.5 1175.5 1190 1379200 10 0.847 -22.25 -0.56
2025-07-01 15:30 8359 etc relac 1183.5 1153 1163 1180 1773900 9 0.769 84.974 -1.238
2025-06-30 15:30 8359 etc relac 1179.5 1169 1178 1171 959000 2 0.171 -20.888 0.838
2025-06-27 15:30 8359 etc relac 1188 1165 1175 1169 1212200 -3 -0.256 -0.988 1.43
2025-06-26 15:30 8359 etc relac 1173.5 1161.5 1161.5 1172 1224300 3.5 0.3 3.71 1.65
2025-06-25 15:30 8359 etc relac 1179 1158 1177 1168.5 1180500 -3 -0.256 10.173 0.391
2025-06-24 15:30 8359 etc relac 1189.5 1169 1183 1171.5 1071500 1.5 0.128 -23.008 1.138
2025-06-23 15:30 8359 etc relac 1178.5 1163.5 1170 1170 1391700 -1.5 -0.128 -48.233 -0.128
2025-06-20 15:30 8359 etc relac 1189 1170 1180 1171.5 2688400 -11 -0.93 105.378 -0.221
2025-06-19 15:30 8359 etc relac 1189.5 1175.5 1184 1182.5 1309000 3.5 0.297 -3.166 -1.02
2025-06-18 15:30 8359 etc relac 1191.5 1172 1186 1179 1351800 -14 -1.174 15.985 0.904
2025-06-17 15:30 8359 etc relac 1199 1190 1192 1193 1165500 1 0.084 -1.388 0.588
2025-06-16 15:30 8359 etc relac 1206.5 1187.5 1193 1192 1181900 10 0.846 -46.737 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数8359 (5.33%:5.33%)
(3%:3%) 日経平均 0.193
(0.03%:0.03%) r13_cont_none 0.27