Home
rdate:2025-07-14
[銘柄コード] 8336
[銘柄名] 武蔵野銀行
[銘柄名en] The Musashino Bank, Ltd.
[銘柄概要] 埼玉地盤で全域に店舗網。地域密着型営業展開。千葉銀と提携。
[URL] https://www.musashinobank.co.jp/
[比較銘柄] 8600(トモニＨＤ) 7381(北国ＦＨＤ) 8361(大垣共立)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,171億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.99]
07-11 r7_yield_3.5_004 [3.99]
07-10 r7_yield_004_4.5 [4.06]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.15]
07-07 r7_yield_004_4.5 [4.19]
07-04 r7_yield_004_4.5 [4.16]
07-03 r7_yield_004_4.5 [4.23]
07-02 r7_yield_004_4.5 [4.25]
07-01 r7_yield_004_4.5 [4.27]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.27]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.28]
06-24 r7_yield_004_4.5 [4.29]
06-23 r7_yield_004_4.5 [4.3]
06-20 r7_yield_004_4.5 [4.33]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.32]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.34]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.86]
07-11 r8_mratio_0020_0050 [46.86]
07-10 r8_mratio_0020_0050 [46.86]
07-09 r8_mratio_0020_0050 [46.86]
07-08 r8_mratio_0050_0100 [59.32]
07-07 r8_mratio_0050_0100 [59.32]
07-04 r8_mratio_0050_0100 [59.32]
07-03 r8_mratio_0050_0100 [59.32]
07-02 r8_mratio_0050_0100 [59.32]
07-01 r8_mratio_0050_0100 [69.62]
06-30 r8_mratio_0050_0100 [69.62]
06-27 r8_mratio_0050_0100 [69.62]
06-26 r8_mratio_0050_0100 [69.62]
06-25 r8_mratio_0050_0100 [69.62]
06-24 r8_mratio_0020_0050 [32.11]
06-23 r8_mratio_0020_0050 [32.11]
06-20 r8_mratio_0020_0050 [32.11]
06-19 r8_mratio_0020_0050 [32.11]
06-18 r8_mratio_0020_0050 [32.11]
06-17 r8_mratio_0020_0050 [29.95]
06-16 r8_mratio_0020_0050 [29.95]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.001]
07-11 r11_rstrength_n002_n001 [-1.271]
07-10 r11_rstrength_n0.5_n0.2 [-0.345]
07-09 r11_rstrength_0001_0002 [1.049]
07-08 r11_rstrength_n001_n0.5 [-0.742]
07-07 r11_rstrength_n0.5_n0.2 [-0.351]
07-04 r11_rstrength_n001_n0.5 [-0.849]
07-03 r11_rstrength_00.2_00.5 [0.278]
07-02 r11_rstrength_0000_00.2 [0.095]
07-01 r11_rstrength_n0.5_n0.2 [-0.3]
06-30 r11_rstrength_n001_n0.5 [-0.705]
06-27 r11_rstrength_n001_n0.5 [-0.504]
06-26 r11_rstrength_n001_n0.5 [-0.625]
06-25 r11_rstrength_00.2_00.5 [0.205]
06-24 r11_rstrength_n001_n0.5 [-0.578]
06-23 r11_rstrength_00.5_00.7 [0.638]
06-20 r11_rstrength_00.2_00.5 [0.316]
06-19 r11_rstrength_00.5_00.7 [0.516]
06-18 r11_rstrength_00.5_00.7 [0.581]
06-17 r11_rstrength_0000_00.2 [0.111]
06-16 r11_rstrength_0000_00.2 [0.028]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.742]
07-10 r14_atratio_0000_00.5 [0.145]
07-09 r14_atratio_0002_0003 [2.077]
07-08 r14_atratio_00.5_0001 [0.898]
07-07 r14_atratio_n001_n0.5 [-0.743]
07-04 r14_atratio_0001_0002 [1.662]
07-03 r14_atratio_0000_00.5 [0.455]
07-02 r14_atratio_00.5_0001 [0.611]
07-01 r14_atratio_0000_00.5 [0.306]
06-30 r14_atratio_n0.5_0000 [-0.305]
06-27 r14_atratio_0000_00.5 [0.153]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.153]
06-24 r14_atratio_0000_00.5 [0.307]
06-23 r14_atratio_00.5_0001 [0.618]
06-20 r14_atratio_n0.5_0000 [-0.154]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.465]
06-16 r14_atratio_00.5_0001 [0.624]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.205]
07-11 r15_vratio_n025_0000 [-6.16]
07-10 r15_vratio_0000_0025 [7.003]
07-09 r15_vratio_0025_0050 [39.112]
07-08 r15_vratio_0025_0050 [47.569]
07-07 r15_vratio_n025_0000 [-24.32]
07-04 r15_vratio_n025_0000 [-8.223]
07-03 r15_vratio_n025_0000 [-8.097]
07-02 r15_vratio_n050_n025 [-35.509]
07-01 r15_vratio_0075_0100 [90.547]
06-30 r15_vratio_n025_0000 [-23.864]
06-27 r15_vratio_0025_0050 [41.682]
06-26 r15_vratio_n025_0000 [-14.656]
06-25 r15_vratio_n050_n025 [-27.06]
06-24 r15_vratio_0000_0025 [5.771]
06-23 r15_vratio_n025_0000 [-24.867]
06-20 r15_vratio_0100_0200 [126.453]
06-19 r15_vratio_n050_n025 [-33.995]
06-18 r15_vratio_0000_0025 [24.752]
06-17 r15_vratio_0050_0075 [54.198]
06-16 r15_vratio_n075_n050 [-60.896]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.506]
07-11 r16_ma5_dratio_000_005 [2.485]
07-10 r16_ma5_dratio_000_005 [1.562]
07-09 r16_ma5_dratio_000_005 [2.229]
07-08 r16_ma5_dratio_000_005 [1.019]
07-07 r16_ma5_dratio_000_005 [0.693]
07-04 r16_ma5_dratio_000_005 [1.908]
07-03 r16_ma5_dratio_000_005 [0.792]
07-02 r16_ma5_dratio_000_005 [0.58]
07-01 r16_ma5_dratio_000_005 [0.122]
06-30 r16_ma5_dratio_n05_000 [-0.122]
06-27 r16_ma5_dratio_000_005 [0.245]
06-26 r16_ma5_dratio_000_005 [0.338]
06-25 r16_ma5_dratio_000_005 [0.523]
06-24 r16_ma5_dratio_000_005 [0.554]
06-23 r16_ma5_dratio_000_005 [0.401]
06-20 r16_ma5_dratio_n05_000 [-0.031]
06-19 r16_ma5_dratio_000_005 [0.31]
06-18 r16_ma5_dratio_000_005 [0.403]
06-17 r16_ma5_dratio_000_005 [0.496]
06-16 r16_ma5_dratio_000_005 [0.093]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.545]
07-11 r17_ma10_dratio_000_005 [4.284]
07-10 r17_ma10_dratio_000_005 [3.206]
07-09 r17_ma10_dratio_000_005 [3.599]
07-08 r17_ma10_dratio_000_005 [2.013]
07-07 r17_ma10_dratio_000_005 [1.427]
07-04 r17_ma10_dratio_000_005 [2.451]
07-03 r17_ma10_dratio_000_005 [1.177]
07-02 r17_ma10_dratio_000_005 [0.934]
07-01 r17_ma10_dratio_000_005 [0.491]
06-30 r17_ma10_dratio_000_005 [0.292]
06-27 r17_ma10_dratio_000_005 [0.723]
06-26 r17_ma10_dratio_000_005 [0.786]
06-25 r17_ma10_dratio_000_005 [0.926]
06-24 r17_ma10_dratio_000_005 [0.912]
06-23 r17_ma10_dratio_000_005 [0.712]
06-20 r17_ma10_dratio_000_005 [0.015]
06-19 r17_ma10_dratio_000_005 [0.124]
06-18 r17_ma10_dratio_000_005 [0.046]
06-17 r17_ma10_dratio_n05_000 [-0.108]
06-16 r17_ma10_dratio_n05_000 [-0.647]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.193]
07-11 r18_ma25_dratio_005_007 [6.483]
07-10 r18_ma25_dratio_000_005 [4.986]
07-09 r18_ma25_dratio_005_007 [5.064]
07-08 r18_ma25_dratio_000_005 [3.115]
07-07 r18_ma25_dratio_000_005 [2.328]
07-04 r18_ma25_dratio_000_005 [3.158]
07-03 r18_ma25_dratio_000_005 [1.596]
07-02 r18_ma25_dratio_000_005 [1.21]
07-01 r18_ma25_dratio_000_005 [0.72]
06-30 r18_ma25_dratio_000_005 [0.53]
06-27 r18_ma25_dratio_000_005 [0.956]
06-26 r18_ma25_dratio_000_005 [0.895]
06-25 r18_ma25_dratio_000_005 [1.019]
06-24 r18_ma25_dratio_000_005 [0.952]
06-23 r18_ma25_dratio_000_005 [0.799]
06-20 r18_ma25_dratio_000_005 [0.304]
06-19 r18_ma25_dratio_000_005 [0.584]
06-18 r18_ma25_dratio_000_005 [0.652]
06-17 r18_ma25_dratio_000_005 [0.596]
06-16 r18_ma25_dratio_000_005 [0.143]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.896]
07-11 r19_ma50_dratio_007_010 [8.196]
07-10 r19_ma50_dratio_005_007 [6.577]
07-09 r19_ma50_dratio_005_007 [6.66]
07-08 r19_ma50_dratio_000_005 [4.733]
07-07 r19_ma50_dratio_000_005 [3.985]
07-04 r19_ma50_dratio_000_005 [4.973]
07-03 r19_ma50_dratio_000_005 [3.514]
07-02 r19_ma50_dratio_000_005 [3.299]
07-01 r19_ma50_dratio_000_005 [2.888]
06-30 r19_ma50_dratio_000_005 [2.815]
06-27 r19_ma50_dratio_000_005 [3.419]
06-26 r19_ma50_dratio_000_005 [3.535]
06-25 r19_ma50_dratio_000_005 [3.831]
06-24 r19_ma50_dratio_000_005 [3.983]
06-23 r19_ma50_dratio_000_005 [3.946]
06-20 r19_ma50_dratio_000_005 [3.746]
06-19 r19_ma50_dratio_000_005 [4.249]
06-18 r19_ma50_dratio_000_005 [4.747]
06-17 r19_ma50_dratio_005_007 [5.093]
06-16 r19_ma50_dratio_000_005 [4.812]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.055]
07-11 r20_ma75_dratio_010_015 [11.128]
07-10 r20_ma75_dratio_007_010 [9.304]
07-09 r20_ma75_dratio_007_010 [9.194]
07-08 r20_ma75_dratio_007_010 [7.001]
07-07 r20_ma75_dratio_005_007 [6.071]
07-04 r20_ma75_dratio_005_007 [6.87]
07-03 r20_ma75_dratio_005_007 [5.188]
07-02 r20_ma75_dratio_000_005 [4.764]
07-01 r20_ma75_dratio_000_005 [4.201]
06-30 r20_ma75_dratio_000_005 [3.956]
06-27 r20_ma75_dratio_000_005 [4.387]
06-26 r20_ma75_dratio_000_005 [4.323]
06-25 r20_ma75_dratio_000_005 [4.367]
06-24 r20_ma75_dratio_000_005 [4.257]
06-23 r20_ma75_dratio_000_005 [4.024]
06-20 r20_ma75_dratio_000_005 [3.468]
06-19 r20_ma75_dratio_000_005 [3.692]
06-18 r20_ma75_dratio_000_005 [3.77]
06-17 r20_ma75_dratio_000_005 [3.812]
06-16 r20_ma75_dratio_000_005 [3.382]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.935]
07-10 r21_mrstrength_00.5_00.7 [0.584]
07-09 r21_mrstrength_0001_0002 [1.743]
07-08 r21_mrstrength_00.5_00.7 [0.643]
07-07 r21_mrstrength_n0.2_0000 [-0.182]
07-04 r21_mrstrength_0001_0002 [1.599]
07-03 r21_mrstrength_00.2_00.5 [0.396]
07-02 r21_mrstrength_0001_0002 [1.171]
07-01 r21_mrstrength_0001_0002 [1.544]
06-30 r21_mrstrength_n002_n001 [-1.143]
06-27 r21_mrstrength_n002_n001 [-1.277]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.238]
06-24 r21_mrstrength_n001_n0.5 [-0.831]
06-23 r21_mrstrength_00.7_0001 [0.746]
06-20 r21_mrstrength_0000_00.2 [0.067]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.123]
06-16 r21_mrstrength_n001_n0.5 [-0.637]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.143]
07-11 r23_gratio_00.5_0001 [0.581]
07-10 r23_gratio_0000_00.5 [0.436]
07-09 r23_gratio_0000_00.5 [0.148]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.446]
07-04 r23_gratio_00.5_0001 [0.604]
07-03 r23_gratio_n001_n0.5 [-0.759]
07-02 r23_gratio_n0.5_0000 [-0.305]
07-01 r23_gratio_n0.5_0000 [-0.153]
06-30 r23_gratio_00.5_0001 [0.611]
06-27 r23_gratio_0000_00.5 [0.153]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.922]
06-23 r23_gratio_n0.5_0000 [-0.155]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.463]
06-17 r23_gratio_n001_n0.5 [-0.62]
06-16 r23_gratio_0000_00.5 [0.156]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.737]
07-11 r24_volaratio_002_2.5 [2.165]
07-10 r24_volaratio_1.5_002 [1.903]
07-09 r24_volaratio_2.5_003 [2.976]
07-08 r24_volaratio_1.5_002 [1.504]
07-07 r24_volaratio_001_1.5 [1.203]
07-04 r24_volaratio_1.5_002 [1.657]
07-03 r24_volaratio_1.5_002 [1.534]
07-02 r24_volaratio_1.5_002 [1.838]
07-01 r24_volaratio_2.5_003 [2.817]
06-30 r24_volaratio_001_1.5 [1.227]
06-27 r24_volaratio_001_1.5 [1.227]
06-26 r24_volaratio_001_1.5 [1.077]
06-25 r24_volaratio_1.5_002 [1.553]
06-24 r24_volaratio_001_1.5 [1.233]
06-23 r24_volaratio_2.5_003 [2.5]
06-20 r24_volaratio_1.5_002 [1.553]
06-19 r24_volaratio_0.5_001 [0.933]
06-18 r24_volaratio_001_1.5 [1.25]
06-17 r24_volaratio_001_1.5 [1.408]
06-16 r24_volaratio_001_1.5 [1.248]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8336 etc relac 3515 3455 3500 3505 54400 0 0 -44.205 -0.278
2025-07-11 15:30 8336 etc relac 3540 3465 3465 3505 97500 60 1.742 -6.16 -0.193
2025-07-10 15:30 8336 etc relac 3480 3415 3455 3445 103900 5 0.145 7.003 -0.439
2025-07-09 15:30 8336 etc relac 3460 3360 3375 3440 97100 70 2.077 39.112 0.334
2025-07-08 15:30 8336 etc relac 3375 3325 3340 3370 69800 30 0.898 47.569 0.255
2025-07-07 15:30 8336 etc relac 3365 3325 3350 3340 47300 -25 -0.743 -24.32 -0.561
2025-07-04 15:30 8336 etc relac 3375 3320 3330 3365 62500 55 1.662 -8.223 0.063
2025-07-03 15:30 8336 etc relac 3310 3260 3270 3310 68100 15 0.455 -8.097 0.059
2025-07-02 15:30 8336 etc relac 3325 3265 3265 3295 74100 20 0.611 -35.509 -0.56
2025-07-01 15:30 8336 etc relac 3285 3195 3260 3275 114900 10 0.306 90.547 -1.238
2025-06-30 15:30 8336 etc relac 3300 3260 3295 3265 60300 -10 -0.305 -23.864 0.838
2025-06-27 15:30 8336 etc relac 3300 3260 3275 3275 79200 5 0.153 41.682 1.43
2025-06-26 15:30 8336 etc relac 3285 3250 3270 3270 55900 0 0 -14.656 1.65
2025-06-25 15:30 8336 etc relac 3270 3220 3265 3270 65500 5 0.153 -27.06 0.391
2025-06-24 15:30 8336 etc relac 3285 3245 3285 3265 89800 10 0.307 5.771 1.138
2025-06-23 15:30 8336 etc relac 3280 3200 3230 3255 84900 20 0.618 -24.867 -0.128
2025-06-20 15:30 8336 etc relac 3270 3220 3240 3235 113000 -5 -0.154 126.453 -0.221
2025-06-19 15:30 8336 etc relac 3245 3215 3240 3240 49900 0 0 -33.995 -1.02
2025-06-18 15:30 8336 etc relac 3240 3200 3225 3240 75600 0 0 24.752 0.904
2025-06-17 15:30 8336 etc relac 3240 3195 3205 3240 60600 15 0.465 54.198 0.588
2025-06-16 15:30 8336 etc relac 3245 3205 3210 3225 39300 20 0.624 -60.896 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8336 (8.68%:8.68%)
(3%:3%) 日経平均 0.436
(6.94%:6.94%) r2_地方銀行 0.99