Home
rdate:2025-07-14
[銘柄コード] 8276
[銘柄名] 平和堂
[銘柄名en] HEIWADO CO.,LTD.
[銘柄概要] 滋賀地盤のスーパー。大型店が主力。ドミナント戦略で拡大。中国に百貨店進出。
[URL] https://www.heiwado.jp/
[比較銘柄] 3382(セブン＆アイ) 8242(Ｈ２Ｏリテイ) 9846(天満屋ス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,490億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.28]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.26]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.29]
07-07 r7_yield_002_2.5 [2.31]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.34]
07-02 r7_yield_002_2.5 [2.33]
07-01 r7_yield_002_2.5 [2.33]
06-30 r7_yield_002_2.5 [2.33]
06-27 r7_yield_002_2.5 [2.32]
06-26 r7_yield_002_2.5 [2.32]
06-25 r7_yield_002_2.5 [2.29]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.26]
06-20 r7_yield_002_2.5 [2.29]
06-19 r7_yield_002_2.5 [2.28]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.3]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.23]
07-11 r8_mratio_0.20_0.50 [0.23]
07-10 r8_mratio_0.20_0.50 [0.23]
07-09 r8_mratio_0.20_0.50 [0.23]
07-08 r8_mratio_0.20_0.50 [0.25]
07-07 r8_mratio_0.20_0.50 [0.25]
07-04 r8_mratio_0.20_0.50 [0.25]
07-03 r8_mratio_0.20_0.50 [0.25]
07-02 r8_mratio_0.20_0.50 [0.25]
07-01 r8_mratio_0000_0.20 [0.17]
06-30 r8_mratio_0000_0.20 [0.17]
06-27 r8_mratio_0000_0.20 [0.17]
06-26 r8_mratio_0000_0.20 [0.17]
06-25 r8_mratio_0000_0.20 [0.17]
06-24 r8_mratio_0000_0.20 [0.11]
06-23 r8_mratio_0000_0.20 [0.11]
06-20 r8_mratio_0000_0.20 [0.11]
06-19 r8_mratio_0000_0.20 [0.11]
06-18 r8_mratio_0000_0.20 [0.11]
06-17 r8_mratio_0000_0.20 [0.13]
06-16 r8_mratio_0000_0.20 [0.13]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.314]
07-11 r11_rstrength_n002_n001 [-1.598]
07-10 r11_rstrength_00.7_0001 [0.769]
07-09 r11_rstrength_00.7_0001 [0.907]
07-08 r11_rstrength_0001_0002 [1.177]
07-07 r11_rstrength_0001_0002 [1.007]
07-04 r11_rstrength_00.2_00.5 [0.395]
07-03 r11_rstrength_n0.2_0000 [-0.022]
07-02 r11_rstrength_00.2_00.5 [0.202]
07-01 r11_rstrength_n001_n0.5 [-0.616]
06-30 r11_rstrength_n001_n0.5 [-0.536]
06-27 r11_rstrength_n001_n0.5 [-0.587]
06-26 r11_rstrength_n005_n002 [-2.175]
06-25 r11_rstrength_n002_n001 [-1.256]
06-24 r11_rstrength_00.7_0001 [0.809]
06-23 r11_rstrength_00.7_0001 [0.998]
06-20 r11_rstrength_00.2_00.5 [0.358]
06-19 r11_rstrength_00.5_00.7 [0.626]
06-18 r11_rstrength_00.5_00.7 [0.558]
06-17 r11_rstrength_n001_n0.5 [-0.791]
06-16 r11_rstrength_00.5_00.7 [0.587]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_m00_b07 [2025-06-26]
07-02 r12_settlement_b06_b04 [2025-06-26]
07-01 r12_settlement_b06_b04 [2025-06-26]
06-30 r12_settlement_b06_b04 [2025-06-26]
06-27 r12_settlement_b03_b01 [2025-06-26]
06-26 r12_settlement_000_000 [2025-06-26]
06-25 r12_settlement_a01_a03 [2025-06-26]
06-24 r12_settlement_a01_a03 [2025-06-26]
06-23 r12_settlement_a01_a03 [2025-06-26]
06-20 r12_settlement_a04_a06 [2025-06-26]
06-19 r12_settlement_a07_a09 [2025-06-26]
06-18 r12_settlement_a07_a09 [2025-06-26]
06-17 r12_settlement_a07_a09 [2025-06-26]
06-16 r12_settlement_a10_a12 [2025-06-26]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.653]
07-11 r14_atratio_n0.5_0000 [-0.308]
07-10 r14_atratio_0000_00.5 [0.344]
07-09 r14_atratio_0001_0002 [1.113]
07-08 r14_atratio_00.5_0001 [0.63]
07-07 r14_atratio_0001_0002 [1.276]
07-04 r14_atratio_0000_00.5 [0.035]
07-03 r14_atratio_n0.5_0000 [-0.424]
07-02 r14_atratio_0000_00.5 [0.106]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.387]
06-27 r14_atratio_0000_00.5 [0.07]
06-26 r14_atratio_n002_n001 [-1.355]
06-25 r14_atratio_n002_n001 [-1.674]
06-24 r14_atratio_0000_00.5 [0.308]
06-23 r14_atratio_0001_0002 [1.074]
06-20 r14_atratio_n0.5_0000 [-0.311]
06-19 r14_atratio_00.5_0001 [0.765]
06-18 r14_atratio_00.5_0001 [0.736]
06-17 r14_atratio_n001_n0.5 [-0.765]
06-16 r14_atratio_0001_0002 [1.806]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.351]
07-11 r15_vratio_0000_0025 [21.212]
07-10 r15_vratio_0025_0050 [29.545]
07-09 r15_vratio_0050_0075 [53.165]
07-08 r15_vratio_0000_0025 [22.008]
07-07 r15_vratio_0050_0075 [51.758]
07-04 r15_vratio_n050_n025 [-49.055]
07-03 r15_vratio_0025_0050 [29.845]
07-02 r15_vratio_n025_0000 [-17.396]
07-01 r15_vratio_n050_n025 [-28.089]
06-30 r15_vratio_n025_0000 [-19.914]
06-27 r15_vratio_n025_0000 [-0.489]
06-26 r15_vratio_0000_0025 [15.548]
06-25 r15_vratio_0000_0025 [14.021]
06-24 r15_vratio_0000_0025 [17.408]
06-23 r15_vratio_n050_n025 [-26.801]
06-20 r15_vratio_0075_0100 [94.086]
06-19 r15_vratio_n050_n025 [-25.226]
06-18 r15_vratio_0000_0025 [7.335]
06-17 r15_vratio_n050_n025 [-26.603]
06-16 r15_vratio_0000_0025 [10.595]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.352]
07-11 r16_ma5_dratio_000_005 [0.525]
07-10 r16_ma5_dratio_000_005 [1.446]
07-09 r16_ma5_dratio_000_005 [1.785]
07-08 r16_ma5_dratio_000_005 [1.196]
07-07 r16_ma5_dratio_000_005 [0.89]
07-04 r16_ma5_dratio_n05_000 [-0.184]
07-03 r16_ma5_dratio_n05_000 [-0.353]
07-02 r16_ma5_dratio_n05_000 [-0.056]
07-01 r16_ma5_dratio_n05_000 [-0.478]
06-30 r16_ma5_dratio_n05_000 [-1.153]
06-27 r16_ma5_dratio_n05_000 [-1.375]
06-26 r16_ma5_dratio_n05_000 [-1.758]
06-25 r16_ma5_dratio_n05_000 [-0.8]
06-24 r16_ma5_dratio_000_005 [0.917]
06-23 r16_ma5_dratio_000_005 [1.123]
06-20 r16_ma5_dratio_000_005 [0.348]
06-19 r16_ma5_dratio_000_005 [1.103]
06-18 r16_ma5_dratio_000_005 [0.849]
06-17 r16_ma5_dratio_000_005 [0.465]
06-16 r16_ma5_dratio_000_005 [1.447]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.82]
07-11 r17_ma10_dratio_000_005 [1.696]
07-10 r17_ma10_dratio_000_005 [2.253]
07-09 r17_ma10_dratio_000_005 [2.186]
07-08 r17_ma10_dratio_000_005 [1.168]
07-07 r17_ma10_dratio_000_005 [0.355]
07-04 r17_ma10_dratio_n05_000 [-1.118]
07-03 r17_ma10_dratio_n05_000 [-1.377]
07-02 r17_ma10_dratio_n05_000 [-1.217]
07-01 r17_ma10_dratio_n05_000 [-1.462]
06-30 r17_ma10_dratio_n05_000 [-1.541]
06-27 r17_ma10_dratio_n05_000 [-1.313]
06-26 r17_ma10_dratio_n05_000 [-1.324]
06-25 r17_ma10_dratio_000_005 [0.087]
06-24 r17_ma10_dratio_000_005 [1.983]
06-23 r17_ma10_dratio_000_005 [2.035]
06-20 r17_ma10_dratio_000_005 [1.241]
06-19 r17_ma10_dratio_000_005 [1.589]
06-18 r17_ma10_dratio_000_005 [1.394]
06-17 r17_ma10_dratio_000_005 [1.12]
06-16 r17_ma10_dratio_000_005 [2.353]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.939]
07-11 r18_ma25_dratio_000_005 [1.679]
07-10 r18_ma25_dratio_000_005 [2.038]
07-09 r18_ma25_dratio_000_005 [1.951]
07-08 r18_ma25_dratio_000_005 [1.063]
07-07 r18_ma25_dratio_000_005 [0.639]
07-04 r18_ma25_dratio_n05_000 [-0.45]
07-03 r18_ma25_dratio_n05_000 [-0.384]
07-02 r18_ma25_dratio_000_005 [0.209]
07-01 r18_ma25_dratio_000_005 [0.292]
06-30 r18_ma25_dratio_000_005 [0.486]
06-27 r18_ma25_dratio_000_005 [1.034]
06-26 r18_ma25_dratio_000_005 [1.141]
06-25 r18_ma25_dratio_000_005 [2.748]
06-24 r18_ma25_dratio_000_005 [4.823]
06-23 r18_ma25_dratio_000_005 [4.902]
06-20 r18_ma25_dratio_000_005 [4.129]
06-19 r18_ma25_dratio_000_005 [4.764]
06-18 r18_ma25_dratio_000_005 [4.31]
06-17 r18_ma25_dratio_000_005 [3.892]
06-16 r18_ma25_dratio_000_005 [4.987]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.791]
07-11 r19_ma50_dratio_000_005 [4.66]
07-10 r19_ma50_dratio_005_007 [5.171]
07-09 r19_ma50_dratio_000_005 [4.999]
07-08 r19_ma50_dratio_000_005 [4.053]
07-07 r19_ma50_dratio_000_005 [3.572]
07-04 r19_ma50_dratio_000_005 [2.38]
07-03 r19_ma50_dratio_000_005 [2.419]
07-02 r19_ma50_dratio_000_005 [2.93]
07-01 r19_ma50_dratio_000_005 [2.933]
06-30 r19_ma50_dratio_000_005 [3.063]
06-27 r19_ma50_dratio_000_005 [3.557]
06-26 r19_ma50_dratio_000_005 [3.59]
06-25 r19_ma50_dratio_005_007 [5.082]
06-24 r19_ma50_dratio_005_007 [6.994]
06-23 r19_ma50_dratio_005_007 [6.837]
06-20 r19_ma50_dratio_005_007 [5.923]
06-19 r19_ma50_dratio_005_007 [6.437]
06-18 r19_ma50_dratio_005_007 [5.933]
06-17 r19_ma50_dratio_005_007 [5.396]
06-16 r19_ma50_dratio_005_007 [6.427]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.61]
07-11 r20_ma75_dratio_005_007 [6.478]
07-10 r20_ma75_dratio_007_010 [7.002]
07-09 r20_ma75_dratio_005_007 [6.831]
07-08 r20_ma75_dratio_005_007 [5.851]
07-07 r20_ma75_dratio_005_007 [5.373]
07-04 r20_ma75_dratio_000_005 [4.222]
07-03 r20_ma75_dratio_000_005 [4.361]
07-02 r20_ma75_dratio_000_005 [4.979]
07-01 r20_ma75_dratio_005_007 [5.061]
06-30 r20_ma75_dratio_005_007 [5.256]
06-27 r20_ma75_dratio_005_007 [5.872]
06-26 r20_ma75_dratio_005_007 [6]
06-25 r20_ma75_dratio_007_010 [7.656]
06-24 r20_ma75_dratio_007_010 [9.72]
06-23 r20_ma75_dratio_007_010 [9.655]
06-20 r20_ma75_dratio_007_010 [8.754]
06-19 r20_ma75_dratio_007_010 [9.329]
06-18 r20_ma75_dratio_007_010 [8.766]
06-17 r20_ma75_dratio_007_010 [8.223]
06-16 r20_ma75_dratio_007_010 [9.309]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.375]
07-11 r21_mrstrength_n0.2_0000 [-0.115]
07-10 r21_mrstrength_00.7_0001 [0.783]
07-09 r21_mrstrength_00.7_0001 [0.779]
07-08 r21_mrstrength_00.2_00.5 [0.375]
07-07 r21_mrstrength_0001_0002 [1.837]
07-04 r21_mrstrength_n0.2_0000 [-0.028]
07-03 r21_mrstrength_n0.5_n0.2 [-0.483]
07-02 r21_mrstrength_00.5_00.7 [0.666]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.225]
06-27 r21_mrstrength_n002_n001 [-1.36]
06-26 r21_mrstrength_n005_n002 [-3.005]
06-25 r21_mrstrength_n005_n002 [-2.065]
06-24 r21_mrstrength_n001_n0.5 [-0.83]
06-23 r21_mrstrength_0001_0002 [1.202]
06-20 r21_mrstrength_n0.2_0000 [-0.09]
06-19 r21_mrstrength_0001_0002 [1.785]
06-18 r21_mrstrength_n0.2_0000 [-0.168]
06-17 r21_mrstrength_n002_n001 [-1.353]
06-16 r21_mrstrength_00.5_00.7 [0.545]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.034]
07-11 r23_gratio_0001_0002 [1.165]
07-10 r23_gratio_00.5_0001 [0.585]
07-09 r23_gratio_0000_00.5 [0.278]
07-08 r23_gratio_0000_00.5 [0.315]
07-07 r23_gratio_0000_00.5 [0.035]
07-04 r23_gratio_0000_00.5 [0.213]
07-03 r23_gratio_n0.5_0000 [-0.282]
07-02 r23_gratio_n0.5_0000 [-0.353]
07-01 r23_gratio_0000_00.5 [0.353]
06-30 r23_gratio_00.5_0001 [0.739]
06-27 r23_gratio_00.5_0001 [0.74]
06-26 r23_gratio_n001_n0.5 [-0.695]
06-25 r23_gratio_n0.5_0000 [-0.307]
06-24 r23_gratio_00.5_0001 [0.651]
06-23 r23_gratio_0000_00.5 [0.035]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.104]
06-18 r23_gratio_0000_00.5 [0.245]
06-17 r23_gratio_n0.5_0000 [-0.243]
06-16 r23_gratio_00.5_0001 [0.885]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.602]
07-11 r24_volaratio_2.5_003 [2.957]
07-10 r24_volaratio_001_1.5 [1.099]
07-09 r24_volaratio_1.5_002 [1.664]
07-08 r24_volaratio_001_1.5 [1.122]
07-07 r24_volaratio_001_1.5 [1.452]
07-04 r24_volaratio_0.5_001 [0.891]
07-03 r24_volaratio_001_1.5 [1.471]
07-02 r24_volaratio_001_1.5 [1.207]
07-01 r24_volaratio_001_1.5 [1.387]
06-30 r24_volaratio_1.5_002 [1.67]
06-27 r24_volaratio_003_004 [3.289]
06-26 r24_volaratio_002_2.5 [2.454]
06-25 r24_volaratio_002_2.5 [2.31]
06-24 r24_volaratio_1.5_002 [1.954]
06-23 r24_volaratio_1.5_002 [1.558]
06-20 r24_volaratio_0.5_001 [0.66]
06-19 r24_volaratio_001_1.5 [1.047]
06-18 r24_volaratio_1.5_002 [1.512]
06-17 r24_volaratio_1.5_002 [1.551]
06-16 r24_volaratio_1.5_002 [1.834]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8276 etc relac 2917 2871 2908 2890 124600 -19 -0.653 -45.351 -0.278
2025-07-11 15:30 8276 etc relac 2994 2908 2952 2909 228000 -9 -0.308 21.212 -0.193
2025-07-10 15:30 8276 etc relac 2943 2911 2925 2918 188100 10 0.344 29.545 -0.439
2025-07-09 15:30 8276 etc relac 2932 2884 2884 2908 145200 32 1.113 53.165 0.334
2025-07-08 15:30 8276 etc relac 2884 2852 2867 2876 94800 18 0.63 22.008 0.255
2025-07-07 15:30 8276 etc relac 2864 2823 2823 2858 77700 36 1.276 51.758 -0.561
2025-07-04 15:30 8276 etc relac 2832 2807 2827 2822 51200 1 0.035 -49.055 0.063
2025-07-03 15:30 8276 etc relac 2829 2788 2825 2821 100500 -12 -0.424 29.845 0.059
2025-07-02 15:30 8276 etc relac 2852 2818 2820 2833 77400 3 0.106 -17.396 -0.56
2025-07-01 15:30 8276 etc relac 2851 2812 2840 2830 93700 0 0 -28.089 -1.238
2025-06-30 15:30 8276 etc relac 2862 2815 2862 2830 130300 -11 -0.387 -19.914 0.838
2025-06-27 15:30 8276 etc relac 2889 2797 2860 2841 162700 2 0.07 -0.489 1.43
2025-06-26 15:30 8276 etc relac 2881 2812 2858 2839 163500 -39 -1.355 15.548 1.65
2025-06-25 15:30 8276 etc relac 2923 2857 2918 2878 141500 -49 -1.674 14.021 0.391
2025-06-24 15:30 8276 etc relac 2974 2917 2937 2927 124100 9 0.308 17.408 1.138
2025-06-23 15:30 8276 etc relac 2933 2888 2888 2918 105700 31 1.074 -26.801 -0.128
2025-06-20 15:30 8276 etc relac 2899 2880 2896 2887 144400 -9 -0.311 94.086 -0.221
2025-06-19 15:30 8276 etc relac 2896 2866 2877 2896 74400 22 0.765 -25.226 -1.02
2025-06-18 15:30 8276 etc relac 2886 2843 2860 2874 99500 21 0.736 7.335 0.904
2025-06-17 15:30 8276 etc relac 2880 2836 2868 2853 92700 -22 -0.765 -26.603 0.588
2025-06-16 15:30 8276 etc relac 2888 2836 2849 2875 126300 51 1.806 10.595 1.261


relastats
r2_弁当rdate
0.004 2025-07-14
0.565 2025-07-11
0.104 2025-07-10
0.484 2025-07-09
0.019 2025-07-08
0.563 2025-07-07
0.015 2025-07-04
0.075 2025-07-03
0.072 2025-07-02
0.255 2025-07-01
0.365 2025-06-30
0.051 2025-06-27
0.126 2025-06-26
-0.1 2025-06-25
0.377 2025-06-24
0.239 2025-06-23
-0.132 2025-06-20
0.142 2025-06-19
-0.048 2025-06-18
-0.11 2025-06-17
0.495 2025-06-16

相関係数8276 (0.52%:0.52%)
(3%:3%) 日経平均 -0.515
(3.11%:3.11%) r2_弁当 0.154