Home
rdate:2025-07-14
[銘柄コード] 8233
[銘柄名] 高島屋
[銘柄名en] Takashimaya Company,Limited
[銘柄概要] 老舗百貨店。東京、大阪等全国展開。シンガポールにも。SC開発に定評。
[URL] https://www.takashimaya.co.jp/corp/
[比較銘柄] 3086(Ｊフロント) 3099(三越伊勢丹) 8242(Ｈ２Ｏリテイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,545億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_美術品 16:47 7 -1.157 25.66 2.42 -0.542 -0.416 0.003
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.31]
07-11 r7_yield_002_2.5 [2.3]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.31]
07-08 r7_yield_002_2.5 [2.36]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.38]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.35]
07-01 r7_yield_002_2.5 [2.37]
06-30 r7_yield_002_2.5 [2.3]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.42]
06-25 r7_yield_002_2.5 [2.43]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.38]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.03]
07-11 r8_mratio_0005_0010 [5.03]
07-10 r8_mratio_0005_0010 [5.03]
07-09 r8_mratio_0005_0010 [5.03]
07-08 r8_mratio_0003_0005 [4.21]
07-07 r8_mratio_0003_0005 [4.21]
07-04 r8_mratio_0003_0005 [4.21]
07-03 r8_mratio_0003_0005 [4.21]
07-02 r8_mratio_0003_0005 [4.21]
07-01 r8_mratio_0005_0010 [5.52]
06-30 r8_mratio_0005_0010 [5.52]
06-27 r8_mratio_0005_0010 [5.52]
06-26 r8_mratio_0005_0010 [5.52]
06-25 r8_mratio_0005_0010 [5.52]
06-24 r8_mratio_0005_0010 [5.42]
06-23 r8_mratio_0005_0010 [5.42]
06-20 r8_mratio_0005_0010 [5.42]
06-19 r8_mratio_0005_0010 [5.42]
06-18 r8_mratio_0005_0010 [5.42]
06-17 r8_mratio_0003_0005 [4.64]
06-16 r8_mratio_0003_0005 [4.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.77]
07-11 r11_rstrength_00.7_0001 [0.874]
07-10 r11_rstrength_n0.2_0000 [-0.018]
07-09 r11_rstrength_0001_0002 [1.589]
07-08 r11_rstrength_00.2_00.5 [0.296]
07-07 r11_rstrength_n0.5_n0.2 [-0.304]
07-04 r11_rstrength_n001_n0.5 [-0.912]
07-03 r11_rstrength_n0.2_0000 [-0.127]
07-02 r11_rstrength_0001_0002 [1.054]
07-01 r11_rstrength_n005_n002 [-3.071]
06-30 r11_rstrength_0002_0005 [4.632]
06-27 r11_rstrength_0000_00.2 [0.06]
06-26 r11_rstrength_n001_n0.5 [-0.695]
06-25 r11_rstrength_0000_00.2 [0.005]
06-24 r11_rstrength_00.2_00.5 [0.458]
06-23 r11_rstrength_00.2_00.5 [0.373]
06-20 r11_rstrength_0001_0002 [1.965]
06-19 r11_rstrength_n001_n0.5 [-0.766]
06-18 r11_rstrength_0000_00.2 [0.158]
06-17 r11_rstrength_00.2_00.5 [0.346]
06-16 r11_rstrength_n0.5_n0.2 [-0.269]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.663]
07-11 r14_atratio_0001_0002 [1.208]
07-10 r14_atratio_n001_n0.5 [-0.667]
07-09 r14_atratio_0002_0003 [2.273]
07-08 r14_atratio_0000_00.5 [0.137]
07-07 r14_atratio_0000_00.5 [0.365]
07-04 r14_atratio_n001_n0.5 [-0.681]
07-03 r14_atratio_n001_n0.5 [-0.586]
07-02 r14_atratio_0001_0002 [1.002]
07-01 r14_atratio_n003_n002 [-2.747]
06-30 r14_atratio_0003_0005 [3.913]
06-27 r14_atratio_0001_0002 [1.023]
06-26 r14_atratio_00.5_0001 [0.608]
06-25 r14_atratio_n002_n001 [-1.293]
06-24 r14_atratio_n002_n001 [-1.096]
06-23 r14_atratio_n0.5_0000 [-0.409]
06-20 r14_atratio_n0.5_0000 [-0.136]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.228]
06-17 r14_atratio_0000_00.5 [0.412]
06-16 r14_atratio_00.5_0001 [0.598]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.575]
07-11 r15_vratio_n025_0000 [-9.58]
07-10 r15_vratio_n050_n025 [-28.083]
07-09 r15_vratio_n025_0000 [-1.359]
07-08 r15_vratio_0100_0200 [167.302]
07-07 r15_vratio_n025_0000 [-10.616]
07-04 r15_vratio_n075_n050 [-57.001]
07-03 r15_vratio_n050_n025 [-28.731]
07-02 r15_vratio_n025_0000 [-15.18]
07-01 r15_vratio_n025_0000 [-14.032]
06-30 r15_vratio_0050_0075 [73.939]
06-27 r15_vratio_0025_0050 [29.325]
06-26 r15_vratio_0000_0025 [8.646]
06-25 r15_vratio_0025_0050 [34.487]
06-24 r15_vratio_n050_n025 [-28.473]
06-23 r15_vratio_0025_0050 [27.128]
06-20 r15_vratio_0075_0100 [81.729]
06-19 r15_vratio_n025_0000 [-14.746]
06-18 r15_vratio_0025_0050 [33.35]
06-17 r15_vratio_n025_0000 [-1.262]
06-16 r15_vratio_n075_n050 [-59.063]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.366]
07-11 r16_ma5_dratio_000_005 [1.49]
07-10 r16_ma5_dratio_000_005 [0.939]
07-09 r16_ma5_dratio_000_005 [1.902]
07-08 r16_ma5_dratio_n05_000 [-0.064]
07-07 r16_ma5_dratio_n05_000 [-0.155]
07-04 r16_ma5_dratio_n05_000 [-1.058]
07-03 r16_ma5_dratio_n05_000 [-0.226]
07-02 r16_ma5_dratio_000_005 [0.855]
07-01 r16_ma5_dratio_000_005 [0.587]
06-30 r16_ma5_dratio_000_005 [3.713]
06-27 r16_ma5_dratio_000_005 [0.435]
06-26 r16_ma5_dratio_n05_000 [-0.821]
06-25 r16_ma5_dratio_n05_000 [-1.882]
06-24 r16_ma5_dratio_n05_000 [-1.178]
06-23 r16_ma5_dratio_n05_000 [-0.364]
06-20 r16_ma5_dratio_000_005 [0.064]
06-19 r16_ma5_dratio_000_005 [0.42]
06-18 r16_ma5_dratio_000_005 [0.411]
06-17 r16_ma5_dratio_n05_000 [-0.146]
06-16 r16_ma5_dratio_n05_000 [-0.69]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.234]
07-11 r17_ma10_dratio_000_005 [1.864]
07-10 r17_ma10_dratio_000_005 [1.058]
07-09 r17_ma10_dratio_000_005 [2.129]
07-08 r17_ma10_dratio_000_005 [0.374]
07-07 r17_ma10_dratio_000_005 [0.398]
07-04 r17_ma10_dratio_000_005 [0.069]
07-03 r17_ma10_dratio_000_005 [0.713]
07-02 r17_ma10_dratio_000_005 [1.321]
07-01 r17_ma10_dratio_000_005 [0.389]
06-30 r17_ma10_dratio_000_005 [3.22]
06-27 r17_ma10_dratio_n05_000 [-0.349]
06-26 r17_ma10_dratio_n05_000 [-1.367]
06-25 r17_ma10_dratio_n05_000 [-2.197]
06-24 r17_ma10_dratio_n05_000 [-1.367]
06-23 r17_ma10_dratio_n05_000 [-0.482]
06-20 r17_ma10_dratio_n05_000 [-0.077]
06-19 r17_ma10_dratio_000_005 [0.068]
06-18 r17_ma10_dratio_000_005 [0.045]
06-17 r17_ma10_dratio_n05_000 [-0.309]
06-16 r17_ma10_dratio_n05_000 [-0.906]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.001]
07-11 r18_ma25_dratio_000_005 [2.788]
07-10 r18_ma25_dratio_000_005 [1.683]
07-09 r18_ma25_dratio_000_005 [2.42]
07-08 r18_ma25_dratio_000_005 [0.182]
07-07 r18_ma25_dratio_n05_000 [-0.024]
07-04 r18_ma25_dratio_n05_000 [-0.505]
07-03 r18_ma25_dratio_n05_000 [-0.038]
07-02 r18_ma25_dratio_000_005 [0.329]
07-01 r18_ma25_dratio_n05_000 [-0.862]
06-30 r18_ma25_dratio_000_005 [1.714]
06-27 r18_ma25_dratio_n05_000 [-2.15]
06-26 r18_ma25_dratio_n05_000 [-3.423]
06-25 r18_ma25_dratio_n05_000 [-4.308]
06-24 r18_ma25_dratio_n05_000 [-3.429]
06-23 r18_ma25_dratio_n05_000 [-2.701]
06-20 r18_ma25_dratio_n05_000 [-2.64]
06-19 r18_ma25_dratio_n05_000 [-2.85]
06-18 r18_ma25_dratio_n05_000 [-2.971]
06-17 r18_ma25_dratio_n05_000 [-3.345]
06-16 r18_ma25_dratio_n05_000 [-3.88]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.295]
07-11 r19_ma50_dratio_000_005 [0.983]
07-10 r19_ma50_dratio_n05_000 [-0.165]
07-09 r19_ma50_dratio_000_005 [0.533]
07-08 r19_ma50_dratio_n05_000 [-1.665]
07-07 r19_ma50_dratio_n05_000 [-1.802]
07-04 r19_ma50_dratio_n05_000 [-2.144]
07-03 r19_ma50_dratio_n05_000 [-1.428]
07-02 r19_ma50_dratio_n05_000 [-0.778]
07-01 r19_ma50_dratio_n05_000 [-1.735]
06-30 r19_ma50_dratio_000_005 [1.058]
06-27 r19_ma50_dratio_n05_000 [-2.667]
06-26 r19_ma50_dratio_n05_000 [-3.671]
06-25 r19_ma50_dratio_n05_000 [-4.267]
06-24 r19_ma50_dratio_n05_000 [-3.076]
06-23 r19_ma50_dratio_n05_000 [-2.077]
06-20 r19_ma50_dratio_n05_000 [-1.642]
06-19 r19_ma50_dratio_n05_000 [-1.515]
06-18 r19_ma50_dratio_n05_000 [-1.379]
06-17 r19_ma50_dratio_n05_000 [-1.583]
06-16 r19_ma50_dratio_n05_000 [-2.023]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.476]
07-11 r20_ma75_dratio_000_005 [1.004]
07-10 r20_ma75_dratio_n05_000 [-0.324]
07-09 r20_ma75_dratio_000_005 [0.216]
07-08 r20_ma75_dratio_n05_000 [-2.129]
07-07 r20_ma75_dratio_n05_000 [-2.418]
07-04 r20_ma75_dratio_n05_000 [-2.912]
07-03 r20_ma75_dratio_n05_000 [-2.398]
07-02 r20_ma75_dratio_n05_000 [-1.971]
07-01 r20_ma75_dratio_n05_000 [-3.049]
06-30 r20_ma75_dratio_n05_000 [-0.426]
06-27 r20_ma75_dratio_n05_000 [-4.256]
06-26 r20_ma75_dratio_n07_n05 [-5.354]
06-25 r20_ma75_dratio_n07_n05 [-6.087]
06-24 r20_ma75_dratio_n07_n05 [-5.044]
06-23 r20_ma75_dratio_n05_000 [-4.144]
06-20 r20_ma75_dratio_n05_000 [-3.888]
06-19 r20_ma75_dratio_n05_000 [-3.916]
06-18 r20_ma75_dratio_n05_000 [-4.062]
06-17 r20_ma75_dratio_n05_000 [-4.435]
06-16 r20_ma75_dratio_n05_000 [-4.985]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.385]
07-11 r21_mrstrength_0001_0002 [1.401]
07-10 r21_mrstrength_n0.5_n0.2 [-0.228]
07-09 r21_mrstrength_0001_0002 [1.939]
07-08 r21_mrstrength_n0.2_0000 [-0.118]
07-07 r21_mrstrength_00.7_0001 [0.926]
07-04 r21_mrstrength_n001_n0.5 [-0.744]
07-03 r21_mrstrength_n001_n0.5 [-0.645]
07-02 r21_mrstrength_0001_0002 [1.562]
07-01 r21_mrstrength_n002_n001 [-1.509]
06-30 r21_mrstrength_0002_0005 [3.075]
06-27 r21_mrstrength_n0.5_n0.2 [-0.407]
06-26 r21_mrstrength_n002_n001 [-1.042]
06-25 r21_mrstrength_n002_n001 [-1.684]
06-24 r21_mrstrength_n005_n002 [-2.234]
06-23 r21_mrstrength_n0.5_n0.2 [-0.281]
06-20 r21_mrstrength_0000_00.2 [0.085]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.676]
06-17 r21_mrstrength_n0.2_0000 [-0.176]
06-16 r21_mrstrength_n001_n0.5 [-0.663]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.133]
07-11 r23_gratio_0001_0002 [1.029]
07-10 r23_gratio_n0.5_0000 [-0.311]
07-09 r23_gratio_0000_00.5 [0.136]
07-08 r23_gratio_n0.5_0000 [-0.137]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.767]
07-02 r23_gratio_n0.5_0000 [-0.41]
07-01 r23_gratio_n003_n002 [-2.215]
06-30 r23_gratio_00.5_0001 [0.967]
06-27 r23_gratio_00.5_0001 [0.977]
06-26 r23_gratio_0000_00.5 [0.187]
06-25 r23_gratio_n0.5_0000 [-0.323]
06-24 r23_gratio_00.5_0001 [0.64]
06-23 r23_gratio_n002_n001 [-1.001]
06-20 r23_gratio_n0.5_0000 [-0.045]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.137]
06-17 r23_gratio_n0.5_0000 [-0.32]
06-16 r23_gratio_0000_00.5 [0.322]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.113]
07-11 r24_volaratio_001_1.5 [1.385]
07-10 r24_volaratio_001_1.5 [1.261]
07-09 r24_volaratio_2.5_003 [2.769]
07-08 r24_volaratio_1.5_002 [1.607]
07-07 r24_volaratio_001_1.5 [1.279]
07-04 r24_volaratio_001_1.5 [1.188]
07-03 r24_volaratio_1.5_002 [1.643]
07-02 r24_volaratio_002_2.5 [2.485]
07-01 r24_volaratio_002_2.5 [2.011]
06-30 r24_volaratio_004_005 [4.954]
06-27 r24_volaratio_1.5_002 [1.612]
06-26 r24_volaratio_001_1.5 [1.169]
06-25 r24_volaratio_001_1.5 [1.311]
06-24 r24_volaratio_002_2.5 [2.448]
06-23 r24_volaratio_2.5_003 [2.954]
06-20 r24_volaratio_0.5_001 [0.592]
06-19 r24_volaratio_001_1.5 [1.274]
06-18 r24_volaratio_0.5_001 [0.821]
06-17 r24_volaratio_001_1.5 [1.011]
06-16 r24_volaratio_001_1.5 [1.057]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8233 etc relac 1136 1123.5 1132.5 1123.5 1257800 -7.5 -0.663 -27.575 -0.278
2025-07-11 15:30 8233 etc relac 1134.5 1119 1129 1131 1736700 13.5 1.208 -9.58 -0.193
2025-07-10 15:30 8233 etc relac 1124 1110 1121.5 1117.5 1920700 -7.5 -0.667 -28.083 -0.439
2025-07-09 15:30 8233 etc relac 1132 1101.5 1101.5 1125 2670700 25 2.273 -1.359 0.334
2025-07-08 15:30 8233 etc relac 1106.5 1089 1097 1100 2707500 1.5 0.137 167.302 0.255
2025-07-07 15:30 8233 etc relac 1108.5 1094.5 1094.5 1098.5 1012900 4 0.365 -10.616 -0.561
2025-07-04 15:30 8233 etc relac 1107 1094 1102 1094.5 1133200 -7.5 -0.681 -57.001 0.063
2025-07-03 15:30 8233 etc relac 1113.5 1095.5 1100 1102 2635400 -6.5 -0.586 -28.731 0.059
2025-07-02 15:30 8233 etc relac 1113.5 1086.5 1093 1108.5 3697800 11 1.002 -15.18 -0.56
2025-07-01 15:30 8233 etc relac 1116 1094 1103.5 1097.5 4359600 -31 -2.747 -14.032 -1.238
2025-06-30 15:30 8233 etc relac 1133.5 1080 1096.5 1128.5 5071200 42.5 3.913 73.939 0.838
2025-06-27 15:30 8233 etc relac 1103 1085.5 1085.5 1086 2915500 11 1.023 29.325 1.43
2025-06-26 15:30 8233 etc relac 1082 1069.5 1070.5 1075 2254400 6.5 0.608 8.646 1.65
2025-06-25 15:30 8233 etc relac 1081.5 1067.5 1079 1068.5 2075000 -14 -1.293 34.487 0.391
2025-06-24 15:30 8233 etc relac 1109 1082.5 1101.5 1082.5 1542900 -12 -1.096 -28.473 1.138
2025-06-23 15:30 8233 etc relac 1098 1066.5 1088 1094.5 2157100 -4.5 -0.409 27.128 -0.128
2025-06-20 15:30 8233 etc relac 1104.5 1098 1100 1099 1696800 -1.5 -0.136 81.729 -0.221
2025-06-19 15:30 8233 etc relac 1112.5 1098.5 1100.5 1100.5 933700 0 0 -14.746 -1.02
2025-06-18 15:30 8233 etc relac 1105 1096 1096.5 1100.5 1095200 2.5 0.228 33.35 0.904
2025-06-17 15:30 8233 etc relac 1099 1088 1090 1098 821300 4.5 0.412 -1.262 0.588
2025-06-16 15:30 8233 etc relac 1099.5 1088 1090.5 1093.5 831800 6.5 0.598 -59.063 1.261


relastats
r2_読売333rdate
-0.112 2025-07-14
0.445 2025-07-11
-0.534 2025-07-10
0.591 2025-07-09
0.231 2025-07-08
-0.564 2025-07-07
-0.139 2025-07-04
0.192 2025-07-03
-0.068 2025-07-02
-0.452 2025-07-01
0.57 2025-06-30
0.854 2025-06-27
0.712 2025-06-26
0.041 2025-06-25
0.489 2025-06-24
-0.327 2025-06-23
-0.523 2025-06-20
-0.361 2025-06-19
0.755 2025-06-18
0.431 2025-06-17
0.716 2025-06-16

相関係数8233 (2.74%:2.74%)
(3%:3%) 日経平均 0.361
(2.23%:2.23%) r2_読売333 0.601