Home
rdate:2025-07-14
[銘柄コード] 8158
[銘柄名] ソーダニッカ
[銘柄名en] SODA NIKKA CO., LTD.
[銘柄概要] 化学品専門商社。苛性ソーダ大手。複合フィルムなど機能材も。アジアを強化。
[URL] https://www.sodanikka.co.jp/
[比較銘柄] 8101(クレオス) 8103(明和産) 8091(ニチモウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 251億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_カセイソーダ 16:49 11 0.63 -14.835 1.212 0.566 0.389 0.701
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.66]
07-11 r7_yield_3.5_004 [3.66]
07-10 r7_yield_3.5_004 [3.72]
07-09 r7_yield_3.5_004 [3.71]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.72]
07-03 r7_yield_3.5_004 [3.71]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.7]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.7]
06-26 r7_yield_3.5_004 [3.81]
06-25 r7_yield_3.5_004 [3.85]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.79]
06-19 r7_yield_3.5_004 [3.77]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.77]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.67]
07-11 r8_mratio_0005_0010 [5.67]
07-10 r8_mratio_0005_0010 [5.67]
07-09 r8_mratio_0005_0010 [5.67]
07-08 r8_mratio_0005_0010 [5.37]
07-07 r8_mratio_0005_0010 [5.37]
07-04 r8_mratio_0005_0010 [5.37]
07-03 r8_mratio_0005_0010 [5.37]
07-02 r8_mratio_0005_0010 [5.37]
07-01 r8_mratio_0005_0010 [7.96]
06-30 r8_mratio_0005_0010 [7.96]
06-27 r8_mratio_0005_0010 [7.96]
06-26 r8_mratio_0005_0010 [7.96]
06-25 r8_mratio_0005_0010 [7.96]
06-24 r8_mratio_0005_0010 [6.19]
06-23 r8_mratio_0005_0010 [6.19]
06-20 r8_mratio_0005_0010 [6.19]
06-19 r8_mratio_0005_0010 [6.19]
06-18 r8_mratio_0005_0010 [6.19]
06-17 r8_mratio_0005_0010 [5.2]
06-16 r8_mratio_0005_0010 [5.2]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.05]
07-11 r11_rstrength_0001_0002 [1.558]
07-10 r11_rstrength_n0.5_n0.2 [-0.412]
07-09 r11_rstrength_n0.2_0000 [-0.047]
07-08 r11_rstrength_n001_n0.5 [-0.566]
07-07 r11_rstrength_n0.2_0000 [-0.133]
07-04 r11_rstrength_n0.2_0000 [-0.046]
07-03 r11_rstrength_00.2_00.5 [0.222]
07-02 r11_rstrength_n001_n0.5 [-0.859]
07-01 r11_rstrength_n005_n002 [-2.133]
06-30 r11_rstrength_0002_0005 [3.236]
06-27 r11_rstrength_0002_0005 [2.368]
06-26 r11_rstrength_0000_00.2 [0.152]
06-25 r11_rstrength_n002_n001 [-1.199]
06-24 r11_rstrength_0000_00.2 [0.046]
06-23 r11_rstrength_00.2_00.5 [0.455]
06-20 r11_rstrength_n001_n0.5 [-0.722]
06-19 r11_rstrength_n0.5_n0.2 [-0.344]
06-18 r11_rstrength_n002_n001 [-1.109]
06-17 r11_rstrength_n0.5_n0.2 [-0.268]
06-16 r11_rstrength_00.2_00.5 [0.224]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.091]
07-11 r14_atratio_0001_0002 [1.769]
07-10 r14_atratio_n0.5_0000 [-0.463]
07-09 r14_atratio_0001_0002 [1.125]
07-08 r14_atratio_n0.5_0000 [-0.187]
07-07 r14_atratio_n001_n0.5 [-0.651]
07-04 r14_atratio_n0.5_0000 [-0.093]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.37]
07-01 r14_atratio_n003_n002 [-2.525]
06-30 r14_atratio_0002_0003 [2.685]
06-27 r14_atratio_0002_0003 [2.955]
06-26 r14_atratio_0001_0002 [1.06]
06-25 r14_atratio_n002_n001 [-1.611]
06-24 r14_atratio_0000_00.5 [0.19]
06-23 r14_atratio_n0.5_0000 [-0.19]
06-20 r14_atratio_n001_n0.5 [-0.659]
06-19 r14_atratio_0000_00.5 [0.094]
06-18 r14_atratio_0000_00.5 [0.094]
06-17 r14_atratio_n0.5_0000 [-0.188]
06-16 r14_atratio_00.5_0001 [0.759]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [51.316]
07-11 r15_vratio_n075_n050 [-69.96]
07-10 r15_vratio_n050_n025 [-43.274]
07-09 r15_vratio_0100_0200 [168.675]
07-08 r15_vratio_0025_0050 [27.692]
07-07 r15_vratio_0000_0025 [23.81]
07-04 r15_vratio_n025_0000 [-19.231]
07-03 r15_vratio_n050_n025 [-30.851]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n025_0000 [-16.63]
06-30 r15_vratio_0100_0200 [127.778]
06-27 r15_vratio_0000_0025 [10.615]
06-26 r15_vratio_n050_n025 [-28.968]
06-25 r15_vratio_0025_0050 [35.484]
06-24 r15_vratio_0100_0200 [144.737]
06-23 r15_vratio_n075_n050 [-59.788]
06-20 r15_vratio_0100_0200 [107.692]
06-19 r15_vratio_n025_0000 [-20.175]
06-18 r15_vratio_n025_0000 [-1.724]
06-17 r15_vratio_n025_0000 [-18.881]
06-16 r15_vratio_n050_n025 [-38.889]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.018]
07-11 r16_ma5_dratio_000_005 [1.542]
07-10 r16_ma5_dratio_000_005 [0.093]
07-09 r16_ma5_dratio_000_005 [0.503]
07-08 r16_ma5_dratio_n05_000 [-0.578]
07-07 r16_ma5_dratio_n05_000 [-0.651]
07-04 r16_ma5_dratio_n05_000 [-0.738]
07-03 r16_ma5_dratio_n05_000 [-0.719]
07-02 r16_ma5_dratio_n05_000 [-0.204]
07-01 r16_ma5_dratio_000_005 [0.896]
06-30 r16_ma5_dratio_000_005 [4.014]
06-27 r16_ma5_dratio_000_005 [2.37]
06-26 r16_ma5_dratio_n05_000 [-0.095]
06-25 r16_ma5_dratio_n05_000 [-1.387]
06-24 r16_ma5_dratio_n05_000 [-0.208]
06-23 r16_ma5_dratio_n05_000 [-0.491]
06-20 r16_ma5_dratio_n05_000 [-0.472]
06-19 r16_ma5_dratio_000_005 [0.208]
06-18 r16_ma5_dratio_000_005 [0.17]
06-17 r16_ma5_dratio_000_005 [0.057]
06-16 r16_ma5_dratio_000_005 [0.34]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.252]
07-11 r17_ma10_dratio_000_005 [1.185]
07-10 r17_ma10_dratio_n05_000 [-0.454]
07-09 r17_ma10_dratio_000_005 [0.242]
07-08 r17_ma10_dratio_n05_000 [-0.494]
07-07 r17_ma10_dratio_n05_000 [-0.196]
07-04 r17_ma10_dratio_000_005 [0.608]
07-03 r17_ma10_dratio_000_005 [0.899]
07-02 r17_ma10_dratio_000_005 [1.041]
07-01 r17_ma10_dratio_000_005 [1.569]
06-30 r17_ma10_dratio_000_005 [4.406]
06-27 r17_ma10_dratio_000_005 [2.128]
06-26 r17_ma10_dratio_n05_000 [-0.559]
06-25 r17_ma10_dratio_n05_000 [-1.695]
06-24 r17_ma10_dratio_n05_000 [-0.312]
06-23 r17_ma10_dratio_n05_000 [-0.501]
06-20 r17_ma10_dratio_n05_000 [-0.349]
06-19 r17_ma10_dratio_000_005 [0.179]
06-18 r17_ma10_dratio_000_005 [0.075]
06-17 r17_ma10_dratio_n05_000 [-0.066]
06-16 r17_ma10_dratio_000_005 [0.17]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.251]
07-11 r18_ma25_dratio_000_005 [2.479]
07-10 r18_ma25_dratio_000_005 [0.788]
07-09 r18_ma25_dratio_000_005 [1.299]
07-08 r18_ma25_dratio_000_005 [0.222]
07-07 r18_ma25_dratio_000_005 [0.455]
07-04 r18_ma25_dratio_000_005 [1.105]
07-03 r18_ma25_dratio_000_005 [1.222]
07-02 r18_ma25_dratio_000_005 [1.233]
07-01 r18_ma25_dratio_000_005 [1.617]
06-30 r18_ma25_dratio_000_005 [4.304]
06-27 r18_ma25_dratio_000_005 [1.76]
06-26 r18_ma25_dratio_n05_000 [-1.079]
06-25 r18_ma25_dratio_n05_000 [-2.094]
06-24 r18_ma25_dratio_n05_000 [-0.562]
06-23 r18_ma25_dratio_n05_000 [-0.713]
06-20 r18_ma25_dratio_n05_000 [-0.551]
06-19 r18_ma25_dratio_000_005 [0.124]
06-18 r18_ma25_dratio_000_005 [0.057]
06-17 r18_ma25_dratio_n05_000 [-0.015]
06-16 r18_ma25_dratio_000_005 [0.208]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.924]
07-11 r19_ma50_dratio_000_005 [3.164]
07-10 r19_ma50_dratio_000_005 [1.493]
07-09 r19_ma50_dratio_000_005 [2.029]
07-08 r19_ma50_dratio_000_005 [0.988]
07-07 r19_ma50_dratio_000_005 [1.244]
07-04 r19_ma50_dratio_000_005 [1.952]
07-03 r19_ma50_dratio_000_005 [2.143]
07-02 r19_ma50_dratio_000_005 [2.264]
07-01 r19_ma50_dratio_000_005 [2.747]
06-30 r19_ma50_dratio_005_007 [5.601]
06-27 r19_ma50_dratio_000_005 [3.091]
06-26 r19_ma50_dratio_000_005 [0.321]
06-25 r19_ma50_dratio_n05_000 [-0.601]
06-24 r19_ma50_dratio_000_005 [1.168]
06-23 r19_ma50_dratio_000_005 [1.11]
06-20 r19_ma50_dratio_000_005 [1.583]
06-19 r19_ma50_dratio_000_005 [2.504]
06-18 r19_ma50_dratio_000_005 [2.814]
06-17 r19_ma50_dratio_000_005 [3.001]
06-16 r19_ma50_dratio_000_005 [3.332]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.883]
07-11 r20_ma75_dratio_000_005 [4.952]
07-10 r20_ma75_dratio_000_005 [3.107]
07-09 r20_ma75_dratio_000_005 [3.532]
07-08 r20_ma75_dratio_000_005 [2.317]
07-07 r20_ma75_dratio_000_005 [2.418]
07-04 r20_ma75_dratio_000_005 [2.991]
07-03 r20_ma75_dratio_000_005 [3.029]
07-02 r20_ma75_dratio_000_005 [2.973]
07-01 r20_ma75_dratio_000_005 [3.289]
06-30 r20_ma75_dratio_005_007 [5.899]
06-27 r20_ma75_dratio_000_005 [3.126]
06-26 r20_ma75_dratio_000_005 [0.097]
06-25 r20_ma75_dratio_n05_000 [-1.075]
06-24 r20_ma75_dratio_000_005 [0.381]
06-23 r20_ma75_dratio_000_005 [0.067]
06-20 r20_ma75_dratio_000_005 [0.147]
06-19 r20_ma75_dratio_000_005 [0.703]
06-18 r20_ma75_dratio_000_005 [0.536]
06-17 r20_ma75_dratio_000_005 [0.372]
06-16 r20_ma75_dratio_000_005 [0.506]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.187]
07-11 r21_mrstrength_0001_0002 [1.962]
07-10 r21_mrstrength_n0.2_0000 [-0.024]
07-09 r21_mrstrength_00.7_0001 [0.791]
07-08 r21_mrstrength_n0.5_n0.2 [-0.442]
07-07 r21_mrstrength_n0.2_0000 [-0.09]
07-04 r21_mrstrength_n0.2_0000 [-0.156]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.19]
07-01 r21_mrstrength_n002_n001 [-1.287]
06-30 r21_mrstrength_0001_0002 [1.847]
06-27 r21_mrstrength_0001_0002 [1.525]
06-26 r21_mrstrength_n001_n0.5 [-0.59]
06-25 r21_mrstrength_n005_n002 [-2.002]
06-24 r21_mrstrength_n001_n0.5 [-0.948]
06-23 r21_mrstrength_n0.2_0000 [-0.062]
06-20 r21_mrstrength_n0.5_n0.2 [-0.438]
06-19 r21_mrstrength_0001_0002 [1.114]
06-18 r21_mrstrength_n001_n0.5 [-0.81]
06-17 r21_mrstrength_n001_n0.5 [-0.776]
06-16 r21_mrstrength_n001_n0.5 [-0.502]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.183]
07-11 r23_gratio_0001_0002 [1.676]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.094]
07-07 r23_gratio_0000_00.5 [0.093]
07-04 r23_gratio_0000_00.5 [0.464]
07-03 r23_gratio_n001_n0.5 [-0.65]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.713]
06-30 r23_gratio_0000_00.5 [0.463]
06-27 r23_gratio_00.5_0001 [0.858]
06-26 r23_gratio_0000_00.5 [0.193]
06-25 r23_gratio_0000_00.5 [0.095]
06-24 r23_gratio_00.5_0001 [0.57]
06-23 r23_gratio_0000_00.5 [0.19]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.377]
06-18 r23_gratio_n0.5_0000 [-0.377]
06-17 r23_gratio_0000_00.5 [0.377]
06-16 r23_gratio_0000_00.5 [0.095]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.289]
07-11 r24_volaratio_001_1.5 [1.477]
07-10 r24_volaratio_0.5_001 [0.745]
07-09 r24_volaratio_003_004 [3.936]
07-08 r24_volaratio_001_1.5 [1.033]
07-07 r24_volaratio_001_1.5 [1.029]
07-04 r24_volaratio_1.5_002 [1.58]
07-03 r24_volaratio_0.5_001 [0.841]
07-02 r24_volaratio_001_1.5 [1.302]
07-01 r24_volaratio_002_2.5 [2.405]
06-30 r24_volaratio_004_005 [4.034]
06-27 r24_volaratio_002_2.5 [2.176]
06-26 r24_volaratio_001_1.5 [1.156]
06-25 r24_volaratio_1.5_002 [1.931]
06-24 r24_volaratio_001_1.5 [1.143]
06-23 r24_volaratio_0.5_001 [0.665]
06-20 r24_volaratio_0.5_001 [0.853]
06-19 r24_volaratio_0.5_001 [0.758]
06-18 r24_volaratio_001_1.5 [1.045]
06-17 r24_volaratio_001_1.5 [1.043]
06-16 r24_volaratio_0.5_001 [0.948]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8158 etc relac 1100 1086 1095 1092 11500 -1 -0.091 51.316 -0.278
2025-07-11 15:30 8158 etc relac 1099 1083 1092 1093 7600 19 1.769 -69.96 -0.193
2025-07-10 15:30 8158 etc relac 1082 1074 1079 1074 25300 -5 -0.463 -43.274 -0.439
2025-07-09 15:30 8158 etc relac 1109 1067 1067 1079 44600 12 1.125 168.675 0.334
2025-07-08 15:30 8158 etc relac 1076 1065 1068 1067 16600 -2 -0.187 27.692 0.255
2025-07-07 15:30 8158 etc relac 1080 1069 1077 1069 13000 -7 -0.651 23.81 -0.561
2025-07-04 15:30 8158 etc relac 1093 1076 1082 1076 10500 -1 -0.093 -19.231 0.063
2025-07-03 15:30 8158 etc relac 1079 1070 1070 1077 13000 0 0 -30.851 0.059
2025-07-02 15:30 8158 etc relac 1089 1075 1081 1077 18800 -4 -0.37 -50 -0.56
2025-07-01 15:30 8158 etc relac 1107 1081 1090 1081 37600 -28 -2.525 -16.63 -1.238
2025-06-30 15:30 8158 etc relac 1109 1066 1085 1109 45100 29 2.685 127.778 0.838
2025-06-27 15:30 8158 etc relac 1080 1057 1058 1080 19800 31 2.955 10.615 1.43
2025-06-26 15:30 8158 etc relac 1050 1038 1040 1049 17900 11 1.06 -28.968 1.65
2025-06-25 15:30 8158 etc relac 1056 1036 1056 1038 25200 -17 -1.611 35.484 0.391
2025-06-24 15:30 8158 etc relac 1062 1050 1059 1055 18600 2 0.19 144.737 1.138
2025-06-23 15:30 8158 etc relac 1060 1053 1057 1053 7600 -2 -0.19 -59.788 -0.128
2025-06-20 15:30 8158 etc relac 1064 1055 1062 1055 18900 -7 -0.659 107.692 -0.221
2025-06-19 15:30 8158 etc relac 1063 1055 1057 1062 9100 1 0.094 -20.175 -1.02
2025-06-18 15:30 8158 etc relac 1064 1053 1056 1061 11400 1 0.094 -1.724 0.904
2025-06-17 15:30 8158 etc relac 1066 1055 1066 1060 11600 -2 -0.188 -18.881 0.588
2025-06-16 15:30 8158 etc relac 1065 1055 1055 1062 14300 8 0.759 -38.889 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8158 (2.82%:2.83%)
(3%:3%) 日経平均 0.713
(3.21%:3.21%) r2_専門商社 0.781