Home
rdate:2025-07-14
[銘柄コード] 8037
[銘柄名] カメイ
[銘柄名en] KAMEI CORPORATION
[銘柄概要] 東北地方トップの石油・LPガス卸。酒類、食料、建設資材、調剤薬局など多角化。
[URL] https://www.kamei.co.jp/
[比較銘柄] 8066(三谷商) 7130(ヤマエＧＨＤ) 3151(バイタルＫＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 831億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [7]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [7]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.97]
07-11 r7_yield_3.5_004 [3.96]
07-10 r7_yield_3.5_004 [3.96]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_004_4.5 [4.02]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.95]
07-02 r7_yield_3.5_004 [3.95]
07-01 r7_yield_3.5_004 [3.98]
06-30 r7_yield_004_4.5 [4.04]
06-27 r7_yield_004_4.5 [4.13]
06-26 r7_yield_004_4.5 [4.23]
06-25 r7_yield_004_4.5 [4.27]
06-24 r7_yield_004_4.5 [4.24]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.32]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.44]
07-11 r8_mratio_0020_0050 [34.44]
07-10 r8_mratio_0020_0050 [34.44]
07-09 r8_mratio_0020_0050 [34.44]
07-08 r8_mratio_0020_0050 [38.5]
07-07 r8_mratio_0020_0050 [38.5]
07-04 r8_mratio_0020_0050 [38.5]
07-03 r8_mratio_0020_0050 [38.5]
07-02 r8_mratio_0020_0050 [38.5]
07-01 r8_mratio_0020_0050 [37.12]
06-30 r8_mratio_0020_0050 [37.12]
06-27 r8_mratio_0020_0050 [37.12]
06-26 r8_mratio_0020_0050 [37.12]
06-25 r8_mratio_0020_0050 [37.12]
06-24 r8_mratio_0020_0050 [34.29]
06-23 r8_mratio_0020_0050 [34.29]
06-20 r8_mratio_0020_0050 [34.29]
06-19 r8_mratio_0020_0050 [34.29]
06-18 r8_mratio_0020_0050 [34.29]
06-17 r8_mratio_0020_0050 [33.94]
06-16 r8_mratio_0020_0050 [33.94]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.042]
07-11 r11_rstrength_n001_n0.5 [-0.573]
07-10 r11_rstrength_n002_n001 [-1.411]
07-09 r11_rstrength_00.7_0001 [0.776]
07-08 r11_rstrength_00.2_00.5 [0.379]
07-07 r11_rstrength_n002_n001 [-1.934]
07-04 r11_rstrength_n0.5_n0.2 [-0.33]
07-03 r11_rstrength_n002_n001 [-1.363]
07-02 r11_rstrength_00.2_00.5 [0.363]
07-01 r11_rstrength_0001_0002 [1.298]
06-30 r11_rstrength_0001_0002 [1.234]
06-27 r11_rstrength_0001_0002 [1.993]
06-26 r11_rstrength_00.5_00.7 [0.682]
06-25 r11_rstrength_n001_n0.5 [-0.59]
06-24 r11_rstrength_n002_n001 [-1.721]
06-23 r11_rstrength_0001_0002 [1.805]
06-20 r11_rstrength_00.7_0001 [0.938]
06-19 r11_rstrength_0001_0002 [1.849]
06-18 r11_rstrength_n001_n0.5 [-0.94]
06-17 r11_rstrength_0001_0002 [1.058]
06-16 r11_rstrength_n0.5_n0.2 [-0.339]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.277]
07-11 r14_atratio_n0.5_0000 [-0.04]
07-10 r14_atratio_n001_n0.5 [-0.863]
07-09 r14_atratio_0001_0002 [1.676]
07-08 r14_atratio_00.5_0001 [0.643]
07-07 r14_atratio_n003_n002 [-2.161]
07-04 r14_atratio_0000_00.5 [0.474]
07-03 r14_atratio_0000_00.5 [0.039]
07-02 r14_atratio_00.5_0001 [0.796]
07-01 r14_atratio_0001_0002 [1.372]
06-30 r14_atratio_0002_0003 [2.312]
06-27 r14_atratio_0002_0003 [2.41]
06-26 r14_atratio_0001_0002 [1.068]
06-25 r14_atratio_n001_n0.5 [-0.847]
06-24 r14_atratio_n001_n0.5 [-0.673]
06-23 r14_atratio_0001_0002 [1.193]
06-20 r14_atratio_00.5_0001 [0.514]
06-19 r14_atratio_00.5_0001 [0.733]
06-18 r14_atratio_n001_n0.5 [-0.6]
06-17 r14_atratio_00.5_0001 [0.734]
06-16 r14_atratio_0000_00.5 [0.216]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.017]
07-11 r15_vratio_n050_n025 [-49.037]
07-10 r15_vratio_0000_0025 [7.533]
07-09 r15_vratio_n050_n025 [-28.34]
07-08 r15_vratio_0075_0100 [76.85]
07-07 r15_vratio_n050_n025 [-31.87]
07-04 r15_vratio_0000_0025 [13.889]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_n025_0000 [-15.094]
07-01 r15_vratio_n025_0000 [-15.426]
06-30 r15_vratio_0025_0050 [37.83]
06-27 r15_vratio_n025_0000 [-1.445]
06-26 r15_vratio_0025_0050 [38.124]
06-25 r15_vratio_0000_0025 [8.442]
06-24 r15_vratio_n025_0000 [-0.216]
06-23 r15_vratio_n100_n075 [-81.956]
06-20 r15_vratio_0200_0300 [283.558]
06-19 r15_vratio_0000_0025 [13.969]
06-18 r15_vratio_n050_n025 [-49.397]
06-17 r15_vratio_0100_0200 [122.649]
06-16 r15_vratio_n025_0000 [-22.123]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.261]
07-11 r16_ma5_dratio_000_005 [0.238]
07-10 r16_ma5_dratio_000_005 [0.119]
07-09 r16_ma5_dratio_000_005 [0.935]
07-08 r16_ma5_dratio_n05_000 [-0.603]
07-07 r16_ma5_dratio_n05_000 [-1.284]
07-04 r16_ma5_dratio_000_005 [0.992]
07-03 r16_ma5_dratio_000_005 [1.507]
07-02 r16_ma5_dratio_000_005 [2.852]
07-01 r16_ma5_dratio_000_005 [3.656]
06-30 r16_ma5_dratio_000_005 [3.552]
06-27 r16_ma5_dratio_000_005 [2.082]
06-26 r16_ma5_dratio_000_005 [0.305]
06-25 r16_ma5_dratio_n05_000 [-0.51]
06-24 r16_ma5_dratio_000_005 [0.52]
06-23 r16_ma5_dratio_000_005 [1.434]
06-20 r16_ma5_dratio_000_005 [0.755]
06-19 r16_ma5_dratio_000_005 [0.56]
06-18 r16_ma5_dratio_n05_000 [-0.198]
06-17 r16_ma5_dratio_000_005 [0.552]
06-16 r16_ma5_dratio_n05_000 [-0.009]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.218]
07-11 r17_ma10_dratio_000_005 [0.218]
07-10 r17_ma10_dratio_000_005 [0.67]
07-09 r17_ma10_dratio_000_005 [2.202]
07-08 r17_ma10_dratio_000_005 [1.363]
07-07 r17_ma10_dratio_000_005 [1.314]
07-04 r17_ma10_dratio_000_005 [4.035]
07-03 r17_ma10_dratio_000_005 [4.385]
07-02 r17_ma10_dratio_005_007 [5.198]
07-01 r17_ma10_dratio_005_007 [5.298]
06-30 r17_ma10_dratio_000_005 [4.659]
06-27 r17_ma10_dratio_000_005 [2.998]
06-26 r17_ma10_dratio_000_005 [1.051]
06-25 r17_ma10_dratio_000_005 [0.094]
06-24 r17_ma10_dratio_000_005 [1.114]
06-23 r17_ma10_dratio_000_005 [2.005]
06-20 r17_ma10_dratio_000_005 [0.955]
06-19 r17_ma10_dratio_000_005 [0.642]
06-18 r17_ma10_dratio_000_005 [0.117]
06-17 r17_ma10_dratio_000_005 [0.513]
06-16 r17_ma10_dratio_n05_000 [-0.301]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.062]
07-11 r18_ma25_dratio_000_005 [4.657]
07-10 r18_ma25_dratio_005_007 [5.089]
07-09 r18_ma25_dratio_005_007 [6.426]
07-08 r18_ma25_dratio_000_005 [4.989]
07-07 r18_ma25_dratio_000_005 [4.588]
07-04 r18_ma25_dratio_007_010 [7.109]
07-03 r18_ma25_dratio_005_007 [6.926]
07-02 r18_ma25_dratio_007_010 [7.166]
07-01 r18_ma25_dratio_005_007 [6.632]
06-30 r18_ma25_dratio_005_007 [5.485]
06-27 r18_ma25_dratio_000_005 [3.305]
06-26 r18_ma25_dratio_000_005 [1.011]
06-25 r18_ma25_dratio_000_005 [0.021]
06-24 r18_ma25_dratio_000_005 [0.944]
06-23 r18_ma25_dratio_000_005 [1.728]
06-20 r18_ma25_dratio_000_005 [0.667]
06-19 r18_ma25_dratio_000_005 [0.151]
06-18 r18_ma25_dratio_n05_000 [-0.411]
06-17 r18_ma25_dratio_000_005 [0.22]
06-16 r18_ma25_dratio_000_005 [0.062]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.023]
07-11 r19_ma50_dratio_007_010 [8.877]
07-10 r19_ma50_dratio_007_010 [9.491]
07-09 r19_ma50_dratio_010_015 [11.042]
07-08 r19_ma50_dratio_007_010 [9.838]
07-07 r19_ma50_dratio_007_010 [9.728]
07-04 r19_ma50_dratio_010_015 [12.743]
07-03 r19_ma50_dratio_010_015 [12.904]
07-02 r19_ma50_dratio_010_015 [13.563]
07-01 r19_ma50_dratio_010_015 [13.339]
06-30 r19_ma50_dratio_010_015 [12.528]
06-27 r19_ma50_dratio_010_015 [10.688]
06-26 r19_ma50_dratio_007_010 [8.71]
06-25 r19_ma50_dratio_007_010 [8.153]
06-24 r19_ma50_dratio_007_010 [9.65]
06-23 r19_ma50_dratio_010_015 [10.979]
06-20 r19_ma50_dratio_010_015 [10.362]
06-19 r19_ma50_dratio_010_015 [10.381]
06-18 r19_ma50_dratio_010_015 [10.264]
06-17 r19_ma50_dratio_010_015 [11.474]
06-16 r19_ma50_dratio_010_015 [11.097]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.631]
07-11 r20_ma75_dratio_015_020 [16.203]
07-10 r20_ma75_dratio_015_020 [16.539]
07-09 r20_ma75_dratio_015_020 [17.854]
07-08 r20_ma75_dratio_015_020 [16.217]
07-07 r20_ma75_dratio_015_020 [15.78]
07-04 r20_ma75_dratio_015_020 [18.672]
07-03 r20_ma75_dratio_015_020 [18.491]
07-02 r20_ma75_dratio_015_020 [18.814]
07-01 r20_ma75_dratio_015_020 [18.245]
06-30 r20_ma75_dratio_015_020 [17.004]
06-27 r20_ma75_dratio_010_015 [14.681]
06-26 r20_ma75_dratio_010_015 [12.233]
06-25 r20_ma75_dratio_010_015 [11.252]
06-24 r20_ma75_dratio_010_015 [12.381]
06-23 r20_ma75_dratio_010_015 [13.363]
06-20 r20_ma75_dratio_010_015 [12.294]
06-19 r20_ma75_dratio_010_015 [11.952]
06-18 r20_ma75_dratio_010_015 [11.433]
06-17 r20_ma75_dratio_010_015 [12.395]
06-16 r20_ma75_dratio_010_015 [11.889]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.001]
07-11 r21_mrstrength_0000_00.2 [0.153]
07-10 r21_mrstrength_n0.5_n0.2 [-0.424]
07-09 r21_mrstrength_0001_0002 [1.342]
07-08 r21_mrstrength_00.2_00.5 [0.388]
07-07 r21_mrstrength_n002_n001 [-1.6]
07-04 r21_mrstrength_00.2_00.5 [0.411]
07-03 r21_mrstrength_n0.2_0000 [-0.02]
07-02 r21_mrstrength_0001_0002 [1.356]
07-01 r21_mrstrength_0002_0005 [2.61]
06-30 r21_mrstrength_0001_0002 [1.474]
06-27 r21_mrstrength_00.7_0001 [0.98]
06-26 r21_mrstrength_n001_n0.5 [-0.582]
06-25 r21_mrstrength_n002_n001 [-1.238]
06-24 r21_mrstrength_n002_n001 [-1.811]
06-23 r21_mrstrength_0001_0002 [1.321]
06-20 r21_mrstrength_00.7_0001 [0.735]
06-19 r21_mrstrength_0001_0002 [1.753]
06-18 r21_mrstrength_n002_n001 [-1.504]
06-17 r21_mrstrength_0000_00.2 [0.146]
06-16 r21_mrstrength_n002_n001 [-1.045]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.792]
07-11 r23_gratio_00.5_0001 [0.99]
07-10 r23_gratio_0000_00.5 [0.432]
07-09 r23_gratio_0000_00.5 [0.08]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.157]
07-04 r23_gratio_0000_00.5 [0.039]
07-03 r23_gratio_0000_00.5 [0.118]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.081]
06-30 r23_gratio_00.5_0001 [0.908]
06-27 r23_gratio_0001_0002 [1.268]
06-26 r23_gratio_n0.5_0000 [-0.385]
06-25 r23_gratio_n001_n0.5 [-0.932]
06-24 r23_gratio_00.5_0001 [0.926]
06-23 r23_gratio_n0.5_0000 [-0.17]
06-20 r23_gratio_n0.5_0000 [-0.342]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.171]
06-17 r23_gratio_n001_n0.5 [-0.734]
06-16 r23_gratio_n0.5_0000 [-0.346]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.435]
07-11 r24_volaratio_1.5_002 [1.743]
07-10 r24_volaratio_1.5_002 [1.951]
07-09 r24_volaratio_2.5_003 [2.56]
07-08 r24_volaratio_001_1.5 [1.416]
07-07 r24_volaratio_002_2.5 [2.46]
07-04 r24_volaratio_1.5_002 [1.906]
07-03 r24_volaratio_001_1.5 [1.353]
07-02 r24_volaratio_1.5_002 [1.871]
07-01 r24_volaratio_1.5_002 [1.654]
06-30 r24_volaratio_1.5_002 [1.841]
06-27 r24_volaratio_002_2.5 [2.345]
06-26 r24_volaratio_2.5_003 [2.917]
06-25 r24_volaratio_1.5_002 [1.646]
06-24 r24_volaratio_002_2.5 [2.129]
06-23 r24_volaratio_2.5_003 [2.573]
06-20 r24_volaratio_002_2.5 [2.452]
06-19 r24_volaratio_1.5_002 [1.906]
06-18 r24_volaratio_1.5_002 [1.965]
06-17 r24_volaratio_1.5_002 [1.827]
06-16 r24_volaratio_001_1.5 [1.267]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8037 etc relac 2545 2509 2545 2518 42200 -7 -0.277 45.017 -0.278
2025-07-11 15:30 8037 etc relac 2569 2525 2551 2525 29100 -1 -0.04 -49.037 -0.193
2025-07-10 15:30 8037 etc relac 2560 2511 2559 2526 57100 -22 -0.863 7.533 -0.439
2025-07-09 15:30 8037 etc relac 2564 2500 2508 2548 53100 42 1.676 -28.34 0.334
2025-07-08 15:30 8037 etc relac 2506 2471 2490 2506 74100 16 0.643 76.85 0.255
2025-07-07 15:30 8037 etc relac 2541 2480 2541 2490 41900 -55 -2.161 -31.87 -0.561
2025-07-04 15:30 8037 etc relac 2567 2519 2534 2545 61500 12 0.474 13.889 0.063
2025-07-03 15:30 8037 etc relac 2547 2513 2535 2533 54000 1 0.039 -20 0.059
2025-07-02 15:30 8037 etc relac 2559 2512 2512 2532 67500 20 0.796 -15.094 -0.56
2025-07-01 15:30 8037 etc relac 2520 2479 2480 2512 79500 34 1.372 -15.426 -1.238
2025-06-30 15:30 8037 etc relac 2489 2444 2444 2478 94000 56 2.312 37.83 0.838
2025-06-27 15:30 8037 etc relac 2444 2388 2395 2422 68200 57 2.41 -1.445 1.43
2025-06-26 15:30 8037 etc relac 2399 2331 2331 2365 69200 25 1.068 38.124 1.65
2025-06-25 15:30 8037 etc relac 2346 2308 2338 2340 50100 -20 -0.847 8.442 0.391
2025-06-24 15:30 8037 etc relac 2398 2348 2398 2360 46200 -16 -0.673 -0.216 1.138
2025-06-23 15:30 8037 etc relac 2392 2332 2344 2376 46300 28 1.193 -81.956 -0.128
2025-06-20 15:30 8037 etc relac 2382 2325 2328 2348 256600 12 0.514 283.558 -0.221
2025-06-19 15:30 8037 etc relac 2353 2309 2319 2336 66900 17 0.733 13.969 -1.02
2025-06-18 15:30 8037 etc relac 2335 2290 2329 2319 58700 -14 -0.6 -49.397 0.904
2025-06-17 15:30 8037 etc relac 2341 2299 2299 2333 116000 17 0.734 122.649 0.588
2025-06-16 15:30 8037 etc relac 2318 2289 2303 2316 52100 5 0.216 -22.123 1.261


relastats
r7_yield_3.5_004rdate
0.318 2025-07-14
0.599 2025-07-11
-0.086 2025-07-10
0.705 2025-07-09
0.494 2025-07-08
-0.224 2025-07-07
0.167 2025-07-04
0.071 2025-07-03
0.104 2025-07-02
-0.293 2025-07-01
0.329 2025-06-30
0.34 2025-06-27
0.432 2025-06-26
0.072 2025-06-25
0.434 2025-06-24
-0.115 2025-06-23
-0.331 2025-06-20
0.006 2025-06-19
0.285 2025-06-18
0.462 2025-06-17
0.446 2025-06-16

相関係数8037 (8.72%:8.72%)
(3%:3%) 日経平均 0.782
(3.83%:3.83%) r7_yield_3.5_004 0.84