Home
rdate:2025-07-14
[銘柄コード] 8032
[銘柄名] 日本紙パルプ商事
[銘柄名en] JAPAN PULP AND PAPER COMPANY LIMITED
[銘柄概要] 紙流通最大手。洋紙全般に強み。米や中国など海外拡大。再生紙も注力。
[URL] https://www.kamipa.co.jp/
[比較銘柄] 8131(ミツウロコＧ) 9274(ＫＰＰＧＨＤ) 7490(日新商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 963億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_紙卸 16:50 7 -0.081 60.722 0.429 0.155 0.127 0.238
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.36]
07-10 r7_yield_004_4.5 [4.44]
07-09 r7_yield_004_4.5 [4.42]
07-08 r7_yield_004_4.5 [4.45]
07-07 r7_yield_004_4.5 [4.48]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_4.5_005 [4.54]
07-01 r7_yield_4.5_005 [4.57]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_004_4.5 [4.48]
06-26 r7_yield_4.5_005 [4.55]
06-25 r7_yield_4.5_005 [4.58]
06-24 r7_yield_4.5_005 [4.59]
06-23 r7_yield_4.5_005 [4.64]
06-20 r7_yield_4.5_005 [4.65]
06-19 r7_yield_4.5_005 [4.58]
06-18 r7_yield_4.5_005 [4.58]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.62]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.15]
07-11 r8_mratio_0003_0005 [3.15]
07-10 r8_mratio_0003_0005 [3.15]
07-09 r8_mratio_0003_0005 [3.15]
07-08 r8_mratio_0005_0010 [6.71]
07-07 r8_mratio_0005_0010 [6.71]
07-04 r8_mratio_0005_0010 [6.71]
07-03 r8_mratio_0005_0010 [6.71]
07-02 r8_mratio_0005_0010 [6.71]
07-01 r8_mratio_0010_0020 [10.36]
06-30 r8_mratio_0010_0020 [10.36]
06-27 r8_mratio_0010_0020 [10.36]
06-26 r8_mratio_0010_0020 [10.36]
06-25 r8_mratio_0010_0020 [10.36]
06-24 r8_mratio_0005_0010 [7.76]
06-23 r8_mratio_0005_0010 [7.76]
06-20 r8_mratio_0005_0010 [7.76]
06-19 r8_mratio_0005_0010 [7.76]
06-18 r8_mratio_0005_0010 [7.76]
06-17 r8_mratio_0010_0020 [11.93]
06-16 r8_mratio_0010_0020 [11.93]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.6]
07-11 r11_rstrength_00.2_00.5 [0.298]
07-10 r11_rstrength_00.2_00.5 [0.304]
07-09 r11_rstrength_n002_n001 [-1.154]
07-08 r11_rstrength_n001_n0.5 [-0.694]
07-07 r11_rstrength_0000_00.2 [0.05]
07-04 r11_rstrength_0001_0002 [1.028]
07-03 r11_rstrength_n001_n0.5 [-0.658]
07-02 r11_rstrength_n002_n001 [-1.073]
07-01 r11_rstrength_n002_n001 [-1.944]
06-30 r11_rstrength_n001_n0.5 [-0.872]
06-27 r11_rstrength_0000_00.2 [0.089]
06-26 r11_rstrength_n001_n0.5 [-0.503]
06-25 r11_rstrength_n001_n0.5 [-0.71]
06-24 r11_rstrength_00.2_00.5 [0.497]
06-23 r11_rstrength_00.5_00.7 [0.624]
06-20 r11_rstrength_n002_n001 [-1.163]
06-19 r11_rstrength_0000_00.2 [0.033]
06-18 r11_rstrength_00.2_00.5 [0.411]
06-17 r11_rstrength_00.2_00.5 [0.457]
06-16 r11_rstrength_0000_00.2 [0.12]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.156]
07-11 r14_atratio_0001_0002 [1.743]
07-10 r14_atratio_n0.5_0000 [-0.316]
07-09 r14_atratio_00.5_0001 [0.636]
07-08 r14_atratio_00.5_0001 [0.64]
07-07 r14_atratio_0000_00.5 [0.16]
07-04 r14_atratio_00.5_0001 [0.645]
07-03 r14_atratio_0000_00.5 [0.486]
07-02 r14_atratio_00.5_0001 [0.653]
07-01 r14_atratio_n002_n001 [-1.129]
06-30 r14_atratio_n001_n0.5 [-0.8]
06-27 r14_atratio_0001_0002 [1.461]
06-26 r14_atratio_00.5_0001 [0.818]
06-25 r14_atratio_0000_00.5 [0.164]
06-24 r14_atratio_0001_0002 [1.161]
06-23 r14_atratio_0000_00.5 [0.166]
06-20 r14_atratio_n002_n001 [-1.473]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.825]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.595]
07-11 r15_vratio_n050_n025 [-36.908]
07-10 r15_vratio_0050_0075 [71.272]
07-09 r15_vratio_0000_0025 [0.662]
07-08 r15_vratio_n025_0000 [-15.916]
07-07 r15_vratio_0075_0100 [96.445]
07-04 r15_vratio_n050_n025 [-26.227]
07-03 r15_vratio_0000_0025 [3.841]
07-02 r15_vratio_0025_0050 [31.739]
07-01 r15_vratio_n050_n025 [-37.6]
06-30 r15_vratio_n025_0000 [-16.048]
06-27 r15_vratio_0000_0025 [19.942]
06-26 r15_vratio_n025_0000 [-13.022]
06-25 r15_vratio_0025_0050 [40.665]
06-24 r15_vratio_n050_n025 [-35.989]
06-23 r15_vratio_n075_n050 [-51.344]
06-20 r15_vratio_0300_0500 [403.326]
06-19 r15_vratio_n025_0000 [-11.395]
06-18 r15_vratio_n050_n025 [-36.415]
06-17 r15_vratio_0025_0050 [41.933]
06-16 r15_vratio_n075_n050 [-55.713]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.913]
07-11 r16_ma5_dratio_000_005 [1.582]
07-10 r16_ma5_dratio_000_005 [0.414]
07-09 r16_ma5_dratio_000_005 [1.086]
07-08 r16_ma5_dratio_000_005 [0.963]
07-07 r16_ma5_dratio_000_005 [0.839]
07-04 r16_ma5_dratio_000_005 [0.84]
07-03 r16_ma5_dratio_000_005 [0.162]
07-02 r16_ma5_dratio_n05_000 [-0.194]
07-01 r16_ma5_dratio_n05_000 [-0.648]
06-30 r16_ma5_dratio_000_005 [0.584]
06-27 r16_ma5_dratio_000_005 [1.958]
06-26 r16_ma5_dratio_000_005 [1.249]
06-25 r16_ma5_dratio_000_005 [0.593]
06-24 r16_ma5_dratio_000_005 [0.428]
06-23 r16_ma5_dratio_n05_000 [-0.593]
06-20 r16_ma5_dratio_n05_000 [-0.856]
06-19 r16_ma5_dratio_000_005 [0.493]
06-18 r16_ma5_dratio_000_005 [0.493]
06-17 r16_ma5_dratio_n05_000 [-0.198]
06-16 r16_ma5_dratio_000_005 [0.066]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.151]
07-11 r17_ma10_dratio_000_005 [2.654]
07-10 r17_ma10_dratio_000_005 [1.17]
07-09 r17_ma10_dratio_000_005 [1.736]
07-08 r17_ma10_dratio_000_005 [1.452]
07-07 r17_ma10_dratio_000_005 [1.116]
07-04 r17_ma10_dratio_000_005 [1.315]
07-03 r17_ma10_dratio_000_005 [1.027]
07-02 r17_ma10_dratio_000_005 [0.685]
07-01 r17_ma10_dratio_000_005 [0.131]
06-30 r17_ma10_dratio_000_005 [1.39]
06-27 r17_ma10_dratio_000_005 [2.442]
06-26 r17_ma10_dratio_000_005 [1.282]
06-25 r17_ma10_dratio_000_005 [0.543]
06-24 r17_ma10_dratio_000_005 [0.445]
06-23 r17_ma10_dratio_n05_000 [-0.511]
06-20 r17_ma10_dratio_n05_000 [-0.627]
06-19 r17_ma10_dratio_000_005 [0.825]
06-18 r17_ma10_dratio_000_005 [0.992]
06-17 r17_ma10_dratio_000_005 [0.331]
06-16 r17_ma10_dratio_000_005 [0.464]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.937]
07-11 r18_ma25_dratio_000_005 [4.377]
07-10 r18_ma25_dratio_000_005 [2.842]
07-09 r18_ma25_dratio_000_005 [3.371]
07-08 r18_ma25_dratio_000_005 [2.933]
07-07 r18_ma25_dratio_000_005 [2.486]
07-04 r18_ma25_dratio_000_005 [2.524]
07-03 r18_ma25_dratio_000_005 [2.061]
07-02 r18_ma25_dratio_000_005 [1.728]
07-01 r18_ma25_dratio_000_005 [1.229]
06-30 r18_ma25_dratio_000_005 [2.52]
06-27 r18_ma25_dratio_000_005 [3.545]
06-26 r18_ma25_dratio_000_005 [2.251]
06-25 r18_ma25_dratio_000_005 [1.583]
06-24 r18_ma25_dratio_000_005 [1.518]
06-23 r18_ma25_dratio_000_005 [0.48]
06-20 r18_ma25_dratio_000_005 [0.373]
06-19 r18_ma25_dratio_000_005 [1.962]
06-18 r18_ma25_dratio_000_005 [2.037]
06-17 r18_ma25_dratio_000_005 [1.162]
06-16 r18_ma25_dratio_000_005 [1.007]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.065]
07-11 r19_ma50_dratio_005_007 [5.325]
07-10 r19_ma50_dratio_000_005 [3.616]
07-09 r19_ma50_dratio_000_005 [4.002]
07-08 r19_ma50_dratio_000_005 [3.423]
07-07 r19_ma50_dratio_000_005 [2.864]
07-04 r19_ma50_dratio_000_005 [2.787]
07-03 r19_ma50_dratio_000_005 [2.243]
07-02 r19_ma50_dratio_000_005 [1.862]
07-01 r19_ma50_dratio_000_005 [1.296]
06-30 r19_ma50_dratio_000_005 [2.584]
06-27 r19_ma50_dratio_000_005 [3.563]
06-26 r19_ma50_dratio_000_005 [2.247]
06-25 r19_ma50_dratio_000_005 [1.556]
06-24 r19_ma50_dratio_000_005 [1.531]
06-23 r19_ma50_dratio_000_005 [0.497]
06-20 r19_ma50_dratio_000_005 [0.524]
06-19 r19_ma50_dratio_000_005 [2.181]
06-18 r19_ma50_dratio_000_005 [2.445]
06-17 r19_ma50_dratio_000_005 [1.77]
06-16 r19_ma50_dratio_000_005 [1.849]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.452]
07-11 r20_ma75_dratio_005_007 [6.682]
07-10 r20_ma75_dratio_000_005 [4.922]
07-09 r20_ma75_dratio_005_007 [5.294]
07-08 r20_ma75_dratio_000_005 [4.671]
07-07 r20_ma75_dratio_000_005 [4.04]
07-04 r20_ma75_dratio_000_005 [3.896]
07-03 r20_ma75_dratio_000_005 [3.255]
07-02 r20_ma75_dratio_000_005 [2.774]
07-01 r20_ma75_dratio_000_005 [2.121]
06-30 r20_ma75_dratio_000_005 [3.294]
06-27 r20_ma75_dratio_000_005 [4.155]
06-26 r20_ma75_dratio_000_005 [2.687]
06-25 r20_ma75_dratio_000_005 [1.858]
06-24 r20_ma75_dratio_000_005 [1.687]
06-23 r20_ma75_dratio_000_005 [0.525]
06-20 r20_ma75_dratio_000_005 [0.353]
06-19 r20_ma75_dratio_000_005 [1.845]
06-18 r20_ma75_dratio_000_005 [1.876]
06-17 r20_ma75_dratio_000_005 [1.067]
06-16 r20_ma75_dratio_000_005 [1.099]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.122]
07-11 r21_mrstrength_0001_0002 [1.936]
07-10 r21_mrstrength_0000_00.2 [0.123]
07-09 r21_mrstrength_00.2_00.5 [0.302]
07-08 r21_mrstrength_00.2_00.5 [0.385]
07-07 r21_mrstrength_00.7_0001 [0.721]
07-04 r21_mrstrength_00.5_00.7 [0.582]
07-03 r21_mrstrength_00.2_00.5 [0.427]
07-02 r21_mrstrength_0001_0002 [1.213]
07-01 r21_mrstrength_0000_00.2 [0.109]
06-30 r21_mrstrength_n002_n001 [-1.638]
06-27 r21_mrstrength_0000_00.2 [0.031]
06-26 r21_mrstrength_n001_n0.5 [-0.832]
06-25 r21_mrstrength_n0.5_n0.2 [-0.227]
06-24 r21_mrstrength_0000_00.2 [0.023]
06-23 r21_mrstrength_00.2_00.5 [0.294]
06-20 r21_mrstrength_n002_n001 [-1.252]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.079]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.312]
07-11 r23_gratio_0001_0002 [1.268]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.159]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.323]
07-03 r23_gratio_n0.5_0000 [-0.486]
07-02 r23_gratio_n0.5_0000 [-0.489]
07-01 r23_gratio_n001_n0.5 [-0.645]
06-30 r23_gratio_n0.5_0000 [-0.16]
06-27 r23_gratio_0000_00.5 [0.487]
06-26 r23_gratio_n0.5_0000 [-0.164]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.829]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.164]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.33]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.738]
07-11 r24_volaratio_001_1.5 [1.408]
07-10 r24_volaratio_001_1.5 [1.116]
07-09 r24_volaratio_1.5_002 [1.592]
07-08 r24_volaratio_1.5_002 [1.613]
07-07 r24_volaratio_0.5_001 [0.642]
07-04 r24_volaratio_0.5_001 [0.804]
07-03 r24_volaratio_1.5_002 [1.631]
07-02 r24_volaratio_1.5_002 [1.639]
07-01 r24_volaratio_1.5_002 [1.806]
06-30 r24_volaratio_001_1.5 [1.297]
06-27 r24_volaratio_001_1.5 [1.292]
06-26 r24_volaratio_001_1.5 [1.475]
06-25 r24_volaratio_0.5_001 [0.99]
06-24 r24_volaratio_001_1.5 [1.153]
06-23 r24_volaratio_0.5_001 [0.664]
06-20 r24_volaratio_1.5_002 [1.993]
06-19 r24_volaratio_0.5_001 [0.824]
06-18 r24_volaratio_0.5_001 [0.99]
06-17 r24_volaratio_0.5_001 [0.662]
06-16 r24_volaratio_0.5_001 [0.995]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8032 etc relac 644 633 640 641 123000 -1 -0.156 -37.595 -0.278
2025-07-11 15:30 8032 etc relac 648 639 639 642 197100 11 1.743 -36.908 -0.193
2025-07-10 15:30 8032 etc relac 634 627 633 631 312400 -2 -0.316 71.272 -0.439
2025-07-09 15:30 8032 etc relac 638 628 628 633 182400 4 0.636 0.662 0.334
2025-07-08 15:30 8032 etc relac 630 620 625 629 181200 4 0.64 -15.916 0.255
2025-07-07 15:30 8032 etc relac 627 623 624 625 215500 1 0.16 96.445 -0.561
2025-07-04 15:30 8032 etc relac 627 622 622 624 109700 4 0.645 -26.227 0.063
2025-07-03 15:30 8032 etc relac 623 613 614 620 148700 3 0.486 3.841 0.059
2025-07-02 15:30 8032 etc relac 620 610 610 617 143200 4 0.653 31.739 -0.56
2025-07-01 15:30 8032 etc relac 620 609 616 613 108700 -7 -1.129 -37.6 -1.238
2025-06-30 15:30 8032 etc relac 625 617 624 620 174200 -5 -0.8 -16.048 0.838
2025-06-27 15:30 8032 etc relac 627 619 619 625 207500 9 1.461 19.942 1.43
2025-06-26 15:30 8032 etc relac 619 610 610 616 173000 5 0.818 -13.022 1.65
2025-06-25 15:30 8032 etc relac 612 606 610 611 198900 1 0.164 40.665 0.391
2025-06-24 15:30 8032 etc relac 614 607 608 610 141400 7 1.161 -35.989 1.138
2025-06-23 15:30 8032 etc relac 606 602 602 603 220900 1 0.166 -51.344 -0.128
2025-06-20 15:30 8032 etc relac 614 602 610 602 454000 -9 -1.473 403.326 -0.221
2025-06-19 15:30 8032 etc relac 612 607 611 611 90200 0 0 -11.395 -1.02
2025-06-18 15:30 8032 etc relac 612 606 606 611 101800 5 0.825 -36.415 0.904
2025-06-17 15:30 8032 etc relac 608 604 606 606 160100 0 0 41.933 0.588
2025-06-16 15:30 8032 etc relac 609 603 608 606 112800 0 0 -55.713 1.261


relastats
r13_cont_06rdate
1.543 2025-07-14
1.744 2025-07-11
1.18 2025-07-09
1.056 2025-07-08
1.437 2025-07-07
0.818 2025-07-04
1.214 2025-07-03
1.242 2025-07-02
1.049 2025-07-01
0.991 2025-06-30
1.603 2025-06-27
0.778 2025-06-26
0.868 2025-06-25
0.758 2025-06-24
0.846 2025-06-23
1.871 2025-06-20
1.486 2025-06-19
1.743 2025-06-18
2.422 2025-06-17
3.389 2025-06-16

相関係数8032 (5.78%:5.77%)
(3%:3%) 日経平均 0.655
(27.73%:27.73%) r13_cont_06 0.906