Home
rdate:2025-07-14
[銘柄コード] 7994
[銘柄名] オカムラ
[銘柄名en] OKAMURA CORPORATION
[銘柄概要] オフィス家具大手。首都圏に強み。商品開発力に定評。陳列棚、店舗什器も。
[URL] https://www.okamura.co.jp/
[比較銘柄] 7984(コクヨ) 7972(イトーキ) 8057(内田洋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,327億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.16]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.11]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.5]
07-11 r7_yield_4.5_005 [4.53]
07-10 r7_yield_4.5_005 [4.58]
07-09 r7_yield_4.5_005 [4.57]
07-08 r7_yield_4.5_005 [4.62]
07-07 r7_yield_4.5_005 [4.61]
07-04 r7_yield_4.5_005 [4.64]
07-03 r7_yield_4.5_005 [4.66]
07-02 r7_yield_4.5_005 [4.61]
07-01 r7_yield_4.5_005 [4.69]
06-30 r7_yield_4.5_005 [4.68]
06-27 r7_yield_4.5_005 [4.71]
06-26 r7_yield_4.5_005 [4.73]
06-25 r7_yield_4.5_005 [4.77]
06-24 r7_yield_4.5_005 [4.78]
06-23 r7_yield_4.5_005 [4.78]
06-20 r7_yield_4.5_005 [4.79]
06-19 r7_yield_4.5_005 [4.75]
06-18 r7_yield_4.5_005 [4.73]
06-17 r7_yield_4.5_005 [4.74]
06-16 r7_yield_4.5_005 [4.74]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.65]
07-11 r8_mratio_0003_0005 [3.65]
07-10 r8_mratio_0003_0005 [3.65]
07-09 r8_mratio_0003_0005 [3.65]
07-08 r8_mratio_0003_0005 [4.1]
07-07 r8_mratio_0003_0005 [4.1]
07-04 r8_mratio_0003_0005 [4.1]
07-03 r8_mratio_0003_0005 [4.1]
07-02 r8_mratio_0003_0005 [4.1]
07-01 r8_mratio_0005_0010 [5.37]
06-30 r8_mratio_0005_0010 [5.37]
06-27 r8_mratio_0005_0010 [5.37]
06-26 r8_mratio_0005_0010 [5.37]
06-25 r8_mratio_0005_0010 [5.37]
06-24 r8_mratio_0003_0005 [4.34]
06-23 r8_mratio_0003_0005 [4.34]
06-20 r8_mratio_0003_0005 [4.34]
06-19 r8_mratio_0003_0005 [4.34]
06-18 r8_mratio_0003_0005 [4.34]
06-17 r8_mratio_0003_0005 [4.09]
06-16 r8_mratio_0003_0005 [4.09]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.286]
07-11 r11_rstrength_n0.5_n0.2 [-0.302]
07-10 r11_rstrength_n0.5_n0.2 [-0.248]
07-09 r11_rstrength_00.5_00.7 [0.639]
07-08 r11_rstrength_00.2_00.5 [0.285]
07-07 r11_rstrength_n0.2_0000 [-0.107]
07-04 r11_rstrength_00.5_00.7 [0.66]
07-03 r11_rstrength_0000_00.2 [0.045]
07-02 r11_rstrength_00.2_00.5 [0.369]
07-01 r11_rstrength_n002_n001 [-1.309]
06-30 r11_rstrength_n0.5_n0.2 [-0.434]
06-27 r11_rstrength_n002_n001 [-1.003]
06-26 r11_rstrength_n001_n0.5 [-0.974]
06-25 r11_rstrength_00.2_00.5 [0.438]
06-24 r11_rstrength_n0.5_n0.2 [-0.293]
06-23 r11_rstrength_00.7_0001 [0.778]
06-20 r11_rstrength_n0.2_0000 [-0.027]
06-19 r11_rstrength_n002_n001 [-1.64]
06-18 r11_rstrength_00.5_00.7 [0.565]
06-17 r11_rstrength_n001_n0.5 [-0.648]
06-16 r11_rstrength_00.5_00.7 [0.512]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.697]
07-11 r14_atratio_0001_0002 [1.056]
07-10 r14_atratio_n0.5_0000 [-0.132]
07-09 r14_atratio_0001_0002 [1.111]
07-08 r14_atratio_n0.5_0000 [-0.222]
07-07 r14_atratio_00.5_0001 [0.624]
07-04 r14_atratio_00.5_0001 [0.538]
07-03 r14_atratio_n002_n001 [-1.109]
07-02 r14_atratio_0001_0002 [1.76]
07-01 r14_atratio_n0.5_0000 [-0.18]
06-30 r14_atratio_00.5_0001 [0.543]
06-27 r14_atratio_00.5_0001 [0.501]
06-26 r14_atratio_00.5_0001 [0.826]
06-25 r14_atratio_0000_00.5 [0.046]
06-24 r14_atratio_0000_00.5 [0.184]
06-23 r14_atratio_0000_00.5 [0.046]
06-20 r14_atratio_n001_n0.5 [-0.731]
06-19 r14_atratio_n001_n0.5 [-0.545]
06-18 r14_atratio_0000_00.5 [0.273]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.105]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50.051]
07-11 r15_vratio_n025_0000 [-14.916]
07-10 r15_vratio_n025_0000 [-18.871]
07-09 r15_vratio_0025_0050 [35.311]
07-08 r15_vratio_0075_0100 [78.862]
07-07 r15_vratio_n050_n025 [-31.908]
07-04 r15_vratio_0025_0050 [26.001]
07-03 r15_vratio_n050_n025 [-44.073]
07-02 r15_vratio_0025_0050 [44.923]
07-01 r15_vratio_n050_n025 [-27.046]
06-30 r15_vratio_0000_0025 [13.768]
06-27 r15_vratio_0000_0025 [3.342]
06-26 r15_vratio_0025_0050 [39.576]
06-25 r15_vratio_0000_0025 [20.528]
06-24 r15_vratio_n025_0000 [-16.203]
06-23 r15_vratio_n050_n025 [-32.644]
06-20 r15_vratio_0050_0075 [61.24]
06-19 r15_vratio_0000_0025 [10.92]
06-18 r15_vratio_0000_0025 [10.657]
06-17 r15_vratio_n025_0000 [-23.785]
06-16 r15_vratio_0000_0025 [20.542]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.358]
07-11 r16_ma5_dratio_000_005 [1.163]
07-10 r16_ma5_dratio_000_005 [0.593]
07-09 r16_ma5_dratio_000_005 [1.111]
07-08 r16_ma5_dratio_000_005 [0.187]
07-07 r16_ma5_dratio_000_005 [0.723]
07-04 r16_ma5_dratio_000_005 [0.421]
07-03 r16_ma5_dratio_000_005 [0.189]
07-02 r16_ma5_dratio_000_005 [1.613]
07-01 r16_ma5_dratio_000_005 [0.544]
06-30 r16_ma5_dratio_000_005 [1.074]
06-27 r16_ma5_dratio_000_005 [0.951]
06-26 r16_ma5_dratio_000_005 [0.771]
06-25 r16_ma5_dratio_000_005 [0.018]
06-24 r16_ma5_dratio_n05_000 [-0.229]
06-23 r16_ma5_dratio_n05_000 [-0.567]
06-20 r16_ma5_dratio_n05_000 [-0.803]
06-19 r16_ma5_dratio_n05_000 [-0.055]
06-18 r16_ma5_dratio_000_005 [0.346]
06-17 r16_ma5_dratio_000_005 [0.137]
06-16 r16_ma5_dratio_000_005 [0.119]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.304]
07-11 r17_ma10_dratio_000_005 [2.016]
07-10 r17_ma10_dratio_000_005 [1.351]
07-09 r17_ma10_dratio_000_005 [1.83]
07-08 r17_ma10_dratio_000_005 [1.15]
07-07 r17_ma10_dratio_000_005 [1.709]
07-04 r17_ma10_dratio_000_005 [1.453]
07-03 r17_ma10_dratio_000_005 [1.226]
07-02 r17_ma10_dratio_000_005 [2.551]
07-01 r17_ma10_dratio_000_005 [1.026]
06-30 r17_ma10_dratio_000_005 [1.305]
06-27 r17_ma10_dratio_000_005 [0.873]
06-26 r17_ma10_dratio_000_005 [0.54]
06-25 r17_ma10_dratio_n05_000 [-0.32]
06-24 r17_ma10_dratio_n05_000 [-0.434]
06-23 r17_ma10_dratio_n05_000 [-0.703]
06-20 r17_ma10_dratio_n05_000 [-0.84]
06-19 r17_ma10_dratio_n05_000 [-0.282]
06-18 r17_ma10_dratio_000_005 [0.082]
06-17 r17_ma10_dratio_n05_000 [-0.363]
06-16 r17_ma10_dratio_n05_000 [-0.548]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.217]
07-11 r18_ma25_dratio_000_005 [3.719]
07-10 r18_ma25_dratio_000_005 [2.795]
07-09 r18_ma25_dratio_000_005 [3.013]
07-08 r18_ma25_dratio_000_005 [1.949]
07-07 r18_ma25_dratio_000_005 [2.204]
07-04 r18_ma25_dratio_000_005 [1.628]
07-03 r18_ma25_dratio_000_005 [1.163]
07-02 r18_ma25_dratio_000_005 [2.359]
07-01 r18_ma25_dratio_000_005 [0.696]
06-30 r18_ma25_dratio_000_005 [0.96]
06-27 r18_ma25_dratio_000_005 [0.526]
06-26 r18_ma25_dratio_000_005 [0.115]
06-25 r18_ma25_dratio_n05_000 [-0.631]
06-24 r18_ma25_dratio_n05_000 [-0.564]
06-23 r18_ma25_dratio_n05_000 [-0.618]
06-20 r18_ma25_dratio_n05_000 [-0.598]
06-19 r18_ma25_dratio_000_005 [0.145]
06-18 r18_ma25_dratio_000_005 [0.741]
06-17 r18_ma25_dratio_000_005 [0.553]
06-16 r18_ma25_dratio_000_005 [0.64]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.793]
07-11 r19_ma50_dratio_005_007 [5.377]
07-10 r19_ma50_dratio_000_005 [4.578]
07-09 r19_ma50_dratio_000_005 [4.994]
07-08 r19_ma50_dratio_000_005 [4.172]
07-07 r19_ma50_dratio_000_005 [4.713]
07-04 r19_ma50_dratio_000_005 [4.371]
07-03 r19_ma50_dratio_000_005 [4.105]
07-02 r19_ma50_dratio_005_007 [5.568]
07-01 r19_ma50_dratio_000_005 [4.04]
06-30 r19_ma50_dratio_000_005 [4.53]
06-27 r19_ma50_dratio_000_005 [4.265]
06-26 r19_ma50_dratio_000_005 [4.055]
06-25 r19_ma50_dratio_000_005 [3.513]
06-24 r19_ma50_dratio_000_005 [3.783]
06-23 r19_ma50_dratio_000_005 [3.878]
06-20 r19_ma50_dratio_000_005 [4.211]
06-19 r19_ma50_dratio_005_007 [5.314]
06-18 r19_ma50_dratio_005_007 [6.371]
06-17 r19_ma50_dratio_005_007 [6.468]
06-16 r19_ma50_dratio_005_007 [6.773]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.305]
07-11 r20_ma75_dratio_007_010 [9.739]
07-10 r20_ma75_dratio_007_010 [8.769]
07-09 r20_ma75_dratio_007_010 [9.067]
07-08 r20_ma75_dratio_007_010 [8.037]
07-07 r20_ma75_dratio_007_010 [8.43]
07-04 r20_ma75_dratio_007_010 [7.912]
07-03 r20_ma75_dratio_007_010 [7.467]
07-02 r20_ma75_dratio_007_010 [8.829]
07-01 r20_ma75_dratio_007_010 [7.112]
06-30 r20_ma75_dratio_007_010 [7.435]
06-27 r20_ma75_dratio_007_010 [7.009]
06-26 r20_ma75_dratio_005_007 [6.608]
06-25 r20_ma75_dratio_005_007 [5.85]
06-24 r20_ma75_dratio_005_007 [5.911]
06-23 r20_ma75_dratio_005_007 [5.852]
06-20 r20_ma75_dratio_005_007 [5.951]
06-19 r20_ma75_dratio_005_007 [6.872]
06-18 r20_ma75_dratio_007_010 [7.638]
06-17 r20_ma75_dratio_007_010 [7.534]
06-16 r20_ma75_dratio_007_010 [7.738]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.975]
07-11 r21_mrstrength_0001_0002 [1.249]
07-10 r21_mrstrength_00.2_00.5 [0.307]
07-09 r21_mrstrength_00.7_0001 [0.777]
07-08 r21_mrstrength_n0.5_n0.2 [-0.477]
07-07 r21_mrstrength_0001_0002 [1.185]
07-04 r21_mrstrength_00.2_00.5 [0.475]
07-03 r21_mrstrength_n002_n001 [-1.168]
07-02 r21_mrstrength_0002_0005 [2.32]
07-01 r21_mrstrength_0001_0002 [1.058]
06-30 r21_mrstrength_n0.5_n0.2 [-0.295]
06-27 r21_mrstrength_n001_n0.5 [-0.929]
06-26 r21_mrstrength_n001_n0.5 [-0.824]
06-25 r21_mrstrength_n0.5_n0.2 [-0.345]
06-24 r21_mrstrength_n001_n0.5 [-0.954]
06-23 r21_mrstrength_0000_00.2 [0.174]
06-20 r21_mrstrength_n001_n0.5 [-0.51]
06-19 r21_mrstrength_00.2_00.5 [0.475]
06-18 r21_mrstrength_n001_n0.5 [-0.631]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.2_0000 [-0.156]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.218]
07-11 r23_gratio_n001_n0.5 [-0.528]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.089]
07-07 r23_gratio_00.5_0001 [0.669]
07-04 r23_gratio_n0.5_0000 [-0.314]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.993]
07-01 r23_gratio_n001_n0.5 [-0.541]
06-30 r23_gratio_0000_00.5 [0.272]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.229]
06-25 r23_gratio_n0.5_0000 [-0.367]
06-24 r23_gratio_00.5_0001 [0.966]
06-23 r23_gratio_n0.5_0000 [-0.23]
06-20 r23_gratio_n0.5_0000 [-0.411]
06-19 r23_gratio_n0.5_0000 [-0.045]
06-18 r23_gratio_n0.5_0000 [-0.091]
06-17 r23_gratio_0000_00.5 [0.364]
06-16 r23_gratio_00.5_0001 [0.829]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.375]
07-11 r24_volaratio_1.5_002 [1.637]
07-10 r24_volaratio_001_1.5 [1.238]
07-09 r24_volaratio_1.5_002 [1.737]
07-08 r24_volaratio_0.5_001 [0.89]
07-07 r24_volaratio_001_1.5 [1.113]
07-04 r24_volaratio_1.5_002 [1.619]
07-03 r24_volaratio_002_2.5 [2.129]
07-02 r24_volaratio_003_004 [3.011]
07-01 r24_volaratio_001_1.5 [1.045]
06-30 r24_volaratio_001_1.5 [1.175]
06-27 r24_volaratio_1.5_002 [1.787]
06-26 r24_volaratio_1.5_002 [1.755]
06-25 r24_volaratio_001_1.5 [1.252]
06-24 r24_volaratio_001_1.5 [1.338]
06-23 r24_volaratio_001_1.5 [1.016]
06-20 r24_volaratio_0.5_001 [0.83]
06-19 r24_volaratio_001_1.5 [1.01]
06-18 r24_volaratio_001_1.5 [1.186]
06-17 r24_volaratio_001_1.5 [1.19]
06-16 r24_volaratio_0.5_001 [0.732]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7994 etc relac 2328 2274 2302 2313 295300 16 0.697 50.051 -0.278
2025-07-11 15:30 7994 etc relac 2297 2260 2261 2297 196800 24 1.056 -14.916 -0.193
2025-07-10 15:30 7994 etc relac 2289 2261 2276 2273 231300 -3 -0.132 -18.871 -0.439
2025-07-09 15:30 7994 etc relac 2284 2245 2251 2276 285100 25 1.111 35.311 0.334
2025-07-08 15:30 7994 etc relac 2268 2248 2254 2251 210700 -5 -0.222 78.862 0.255
2025-07-07 15:30 7994 etc relac 2271 2246 2257 2256 117800 14 0.624 -31.908 -0.561
2025-07-04 15:30 7994 etc relac 2259 2223 2223 2242 173000 12 0.538 26.001 0.063
2025-07-03 15:30 7994 etc relac 2255 2208 2255 2230 137300 -25 -1.109 -44.073 0.059
2025-07-02 15:30 7994 etc relac 2258 2192 2194 2255 245500 39 1.76 44.923 -0.56
2025-07-01 15:30 7994 etc relac 2223 2200 2208 2216 169400 -4 -0.18 -27.046 -1.238
2025-06-30 15:30 7994 etc relac 2238 2212 2214 2220 232200 12 0.543 13.768 0.838
2025-06-27 15:30 7994 etc relac 2221 2182 2197 2208 204100 11 0.501 3.342 1.43
2025-06-26 15:30 7994 etc relac 2203 2165 2174 2197 197500 18 0.826 39.576 1.65
2025-06-25 15:30 7994 etc relac 2184 2157 2170 2179 141500 1 0.046 20.528 0.391
2025-06-24 15:30 7994 etc relac 2196 2167 2195 2178 117400 4 0.184 -16.203 1.138
2025-06-23 15:30 7994 etc relac 2188 2166 2168 2174 140100 1 0.046 -32.644 -0.128
2025-06-20 15:30 7994 etc relac 2187 2169 2180 2173 208000 -16 -0.731 61.24 -0.221
2025-06-19 15:30 7994 etc relac 2201 2179 2200 2189 129000 -12 -0.545 10.92 -1.02
2025-06-18 15:30 7994 etc relac 2219 2193 2193 2201 116300 6 0.273 10.657 0.904
2025-06-17 15:30 7994 etc relac 2211 2185 2203 2195 105100 0 0 -23.785 0.588
2025-06-16 15:30 7994 etc relac 2203 2187 2189 2195 137900 24 1.105 20.542 1.261


relastats
r2_オフィス家具rdate
0.28 2025-07-14
1.116 2025-07-11
0.142 2025-07-10
0.761 2025-07-09
0.59 2025-07-08
-0.319 2025-07-07
0.11 2025-07-04
-0.338 2025-07-03
0.303 2025-07-02
-0.048 2025-07-01
-0.129 2025-06-30
0.402 2025-06-27
0.72 2025-06-26
0 2025-06-25
1.142 2025-06-24
-0.395 2025-06-23
0.089 2025-06-20
0.273 2025-06-19
0.222 2025-06-18
0.317 2025-06-17
0.401 2025-06-16

相関係数7994 (5.38%:5.38%)
(3%:3%) 日経平均 0.571
(5.35%:5.35%) r2_オフィス家具 0.885