Home
rdate:2025-07-14
[銘柄コード] 7972
[銘柄名] イトーキ
[銘柄名en] ITOKI CORPORATION
[銘柄概要] オフィス家具大手。公共、医療施設向けも。製販一貫体制確立で効率経営。
[URL] https://www.itoki.jp/
[比較銘柄] 7984(コクヨ) 7994(オカムラ) 8057(内田洋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,171億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.1]
07-11 r6_pbr_002_003 [2.07]
07-10 r6_pbr_002_003 [2.06]
07-09 r6_pbr_002_003 [2.07]
07-08 r6_pbr_002_003 [2.07]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.09]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.16]
07-01 r6_pbr_002_003 [2.11]
06-30 r6_pbr_002_003 [2.1]
06-27 r6_pbr_002_003 [2.08]
06-26 r6_pbr_002_003 [2.03]
06-25 r6_pbr_1.8_002 [1.95]
06-24 r6_pbr_1.8_002 [1.97]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.95]
06-19 r6_pbr_1.8_002 [1.99]
06-18 r6_pbr_1.8_002 [1.98]
06-17 r6_pbr_002_003 [2]
06-16 r6_pbr_1.8_002 [1.96]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.96]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.02]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_2.5_003 [2.95]
07-04 r7_yield_2.5_003 [2.97]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.19]
06-24 r7_yield_003_3.5 [3.17]
06-23 r7_yield_003_3.5 [3.19]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.12]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.12]
06-16 r7_yield_003_3.5 [3.18]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.72]
07-11 r8_mratio_0.50_0001 [0.72]
07-10 r8_mratio_0.50_0001 [0.72]
07-09 r8_mratio_0.50_0001 [0.72]
07-08 r8_mratio_0.50_0001 [0.66]
07-07 r8_mratio_0.50_0001 [0.66]
07-04 r8_mratio_0.50_0001 [0.66]
07-03 r8_mratio_0.50_0001 [0.66]
07-02 r8_mratio_0.50_0001 [0.66]
07-01 r8_mratio_0.50_0001 [0.51]
06-30 r8_mratio_0.50_0001 [0.51]
06-27 r8_mratio_0.50_0001 [0.51]
06-26 r8_mratio_0.50_0001 [0.51]
06-25 r8_mratio_0.50_0001 [0.51]
06-24 r8_mratio_0.50_0001 [0.78]
06-23 r8_mratio_0.50_0001 [0.78]
06-20 r8_mratio_0.50_0001 [0.78]
06-19 r8_mratio_0.50_0001 [0.78]
06-18 r8_mratio_0.50_0001 [0.78]
06-17 r8_mratio_0.50_0001 [0.97]
06-16 r8_mratio_0.50_0001 [0.97]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.946]
07-11 r11_rstrength_n002_n001 [-1.09]
07-10 r11_rstrength_n001_n0.5 [-0.996]
07-09 r11_rstrength_n0.5_n0.2 [-0.348]
07-08 r11_rstrength_n005_n002 [-2.146]
07-07 r11_rstrength_n0.2_0000 [-0.025]
07-04 r11_rstrength_n002_n001 [-1.744]
07-03 r11_rstrength_n001_n0.5 [-0.726]
07-02 r11_rstrength_00.7_0001 [0.865]
07-01 r11_rstrength_0000_00.2 [0.028]
06-30 r11_rstrength_0000_00.2 [0.01]
06-27 r11_rstrength_0001_0002 [1.348]
06-26 r11_rstrength_0002_0005 [3.29]
06-25 r11_rstrength_n001_n0.5 [-0.598]
06-24 r11_rstrength_00.5_00.7 [0.641]
06-23 r11_rstrength_00.7_0001 [0.848]
06-20 r11_rstrength_n005_n002 [-2.065]
06-19 r11_rstrength_n0.2_0000 [-0.14]
06-18 r11_rstrength_n001_n0.5 [-0.823]
06-17 r11_rstrength_0001_0002 [1.962]
06-16 r11_rstrength_n001_n0.5 [-0.961]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.621]
07-11 r14_atratio_0000_00.5 [0.465]
07-10 r14_atratio_n001_n0.5 [-0.693]
07-09 r14_atratio_0000_00.5 [0.371]
07-08 r14_atratio_n003_n002 [-2.045]
07-07 r14_atratio_00.5_0001 [0.686]
07-04 r14_atratio_n002_n001 [-1.265]
07-03 r14_atratio_n002_n001 [-1.687]
07-02 r14_atratio_0002_0003 [2.132]
07-01 r14_atratio_00.5_0001 [0.823]
06-30 r14_atratio_00.5_0001 [0.876]
06-27 r14_atratio_0002_0003 [2.264]
06-26 r14_atratio_0003_0005 [4.024]
06-25 r14_atratio_n001_n0.5 [-0.731]
06-24 r14_atratio_00.5_0001 [0.885]
06-23 r14_atratio_0000_00.5 [0.098]
06-20 r14_atratio_n003_n002 [-2.26]
06-19 r14_atratio_00.5_0001 [0.58]
06-18 r14_atratio_n001_n0.5 [-0.768]
06-17 r14_atratio_0001_0002 [1.957]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.704]
07-11 r15_vratio_n025_0000 [-8.702]
07-10 r15_vratio_n025_0000 [-8.659]
07-09 r15_vratio_n025_0000 [-5.735]
07-08 r15_vratio_0075_0100 [83.487]
07-07 r15_vratio_n025_0000 [-7.986]
07-04 r15_vratio_n050_n025 [-43.445]
07-03 r15_vratio_n050_n025 [-29.102]
07-02 r15_vratio_0000_0025 [24.612]
07-01 r15_vratio_0000_0025 [23.506]
06-30 r15_vratio_n025_0000 [-23.795]
06-27 r15_vratio_n075_n050 [-67.558]
06-26 r15_vratio_0300_0500 [323.13]
06-25 r15_vratio_0000_0025 [8.622]
06-24 r15_vratio_0000_0025 [24.491]
06-23 r15_vratio_n075_n050 [-53.619]
06-20 r15_vratio_0100_0200 [183.225]
06-19 r15_vratio_0025_0050 [30.582]
06-18 r15_vratio_n075_n050 [-50.653]
06-17 r15_vratio_n025_0000 [-21.388]
06-16 r15_vratio_0025_0050 [31.179]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.368]
07-11 r16_ma5_dratio_n05_000 [-0.314]
07-10 r16_ma5_dratio_n05_000 [-1.022]
07-09 r16_ma5_dratio_n05_000 [-0.925]
07-08 r16_ma5_dratio_n05_000 [-2.08]
07-07 r16_ma5_dratio_n05_000 [-0.479]
07-04 r16_ma5_dratio_n05_000 [-1.032]
07-03 r16_ma5_dratio_000_005 [0.399]
07-02 r16_ma5_dratio_000_005 [3]
07-01 r16_ma5_dratio_000_005 [2.864]
06-30 r16_ma5_dratio_000_005 [3.492]
06-27 r16_ma5_dratio_000_005 [4.091]
06-26 r16_ma5_dratio_000_005 [3.123]
06-25 r16_ma5_dratio_n05_000 [-0.479]
06-24 r16_ma5_dratio_n05_000 [-0.039]
06-23 r16_ma5_dratio_n05_000 [-1.214]
06-20 r16_ma5_dratio_n05_000 [-1.397]
06-19 r16_ma5_dratio_000_005 [0.775]
06-18 r16_ma5_dratio_000_005 [0.058]
06-17 r16_ma5_dratio_000_005 [0.901]
06-16 r16_ma5_dratio_n05_000 [-0.632]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.274]
07-11 r17_ma10_dratio_n05_000 [-1.294]
07-10 r17_ma10_dratio_n05_000 [-1.791]
07-09 r17_ma10_dratio_n05_000 [-0.975]
07-08 r17_ma10_dratio_n05_000 [-0.769]
07-07 r17_ma10_dratio_000_005 [1.785]
07-04 r17_ma10_dratio_000_005 [1.873]
07-03 r17_ma10_dratio_000_005 [3.919]
07-02 r17_ma10_dratio_005_007 [6.372]
07-01 r17_ma10_dratio_005_007 [5.065]
06-30 r17_ma10_dratio_000_005 [4.812]
06-27 r17_ma10_dratio_000_005 [4.618]
06-26 r17_ma10_dratio_000_005 [2.918]
06-25 r17_ma10_dratio_n05_000 [-0.938]
06-24 r17_ma10_dratio_n05_000 [-0.32]
06-23 r17_ma10_dratio_n05_000 [-1.142]
06-20 r17_ma10_dratio_n05_000 [-1.296]
06-19 r17_ma10_dratio_000_005 [0.907]
06-18 r17_ma10_dratio_000_005 [0.345]
06-17 r17_ma10_dratio_000_005 [0.964]
06-16 r17_ma10_dratio_n05_000 [-0.911]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.43]
07-11 r18_ma25_dratio_000_005 [2.063]
07-10 r18_ma25_dratio_000_005 [1.802]
07-09 r18_ma25_dratio_000_005 [2.655]
07-08 r18_ma25_dratio_000_005 [2.399]
07-07 r18_ma25_dratio_000_005 [4.706]
07-04 r18_ma25_dratio_000_005 [4.278]
07-03 r18_ma25_dratio_005_007 [5.919]
07-02 r18_ma25_dratio_007_010 [8.151]
07-01 r18_ma25_dratio_005_007 [6.464]
06-30 r18_ma25_dratio_005_007 [6.052]
06-27 r18_ma25_dratio_005_007 [5.604]
06-26 r18_ma25_dratio_000_005 [3.755]
06-25 r18_ma25_dratio_000_005 [0.145]
06-24 r18_ma25_dratio_000_005 [1.263]
06-23 r18_ma25_dratio_000_005 [0.78]
06-20 r18_ma25_dratio_000_005 [0.939]
06-19 r18_ma25_dratio_000_005 [3.565]
06-18 r18_ma25_dratio_000_005 [3.429]
06-17 r18_ma25_dratio_000_005 [4.722]
06-16 r18_ma25_dratio_000_005 [3.224]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.323]
07-11 r19_ma50_dratio_007_010 [7]
07-10 r19_ma50_dratio_005_007 [6.893]
07-09 r19_ma50_dratio_007_010 [8.058]
07-08 r19_ma50_dratio_007_010 [8.14]
07-07 r19_ma50_dratio_010_015 [10.889]
07-04 r19_ma50_dratio_010_015 [10.681]
07-03 r19_ma50_dratio_010_015 [12.663]
07-02 r19_ma50_dratio_015_020 [15.26]
07-01 r19_ma50_dratio_010_015 [13.56]
06-30 r19_ma50_dratio_010_015 [13.34]
06-27 r19_ma50_dratio_010_015 [13.071]
06-26 r19_ma50_dratio_010_015 [11.231]
06-25 r19_ma50_dratio_007_010 [7.542]
06-24 r19_ma50_dratio_007_010 [8.878]
06-23 r19_ma50_dratio_007_010 [8.515]
06-20 r19_ma50_dratio_007_010 [9.069]
06-19 r19_ma50_dratio_010_015 [12.232]
06-18 r19_ma50_dratio_010_015 [12.459]
06-17 r19_ma50_dratio_010_015 [14.053]
06-16 r19_ma50_dratio_010_015 [12.487]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.996]
07-11 r20_ma75_dratio_010_015 [14.538]
07-10 r20_ma75_dratio_010_015 [14.388]
07-09 r20_ma75_dratio_015_020 [15.543]
07-08 r20_ma75_dratio_015_020 [15.493]
07-07 r20_ma75_dratio_015_020 [18.27]
07-04 r20_ma75_dratio_015_020 [17.859]
07-03 r20_ma75_dratio_015_020 [19.771]
07-02 r20_ma75_dratio_020_030 [22.313]
07-01 r20_ma75_dratio_020_030 [20.303]
06-30 r20_ma75_dratio_015_020 [19.806]
06-27 r20_ma75_dratio_015_020 [19.309]
06-26 r20_ma75_dratio_015_020 [17.156]
06-25 r20_ma75_dratio_010_015 [13.057]
06-24 r20_ma75_dratio_010_015 [14.218]
06-23 r20_ma75_dratio_010_015 [13.577]
06-20 r20_ma75_dratio_010_015 [13.773]
06-19 r20_ma75_dratio_015_020 [16.732]
06-18 r20_ma75_dratio_015_020 [16.442]
06-17 r20_ma75_dratio_015_020 [17.773]
06-16 r20_ma75_dratio_015_020 [15.955]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.899]
07-11 r21_mrstrength_00.5_00.7 [0.658]
07-10 r21_mrstrength_n0.5_n0.2 [-0.254]
07-09 r21_mrstrength_0000_00.2 [0.037]
07-08 r21_mrstrength_n005_n002 [-2.3]
07-07 r21_mrstrength_0001_0002 [1.247]
07-04 r21_mrstrength_n002_n001 [-1.328]
07-03 r21_mrstrength_n002_n001 [-1.746]
07-02 r21_mrstrength_0002_0005 [2.692]
07-01 r21_mrstrength_0002_0005 [2.061]
06-30 r21_mrstrength_0000_00.2 [0.038]
06-27 r21_mrstrength_00.7_0001 [0.834]
06-26 r21_mrstrength_0002_0005 [2.374]
06-25 r21_mrstrength_n002_n001 [-1.122]
06-24 r21_mrstrength_n0.5_n0.2 [-0.253]
06-23 r21_mrstrength_00.2_00.5 [0.226]
06-20 r21_mrstrength_n005_n002 [-2.039]
06-19 r21_mrstrength_0001_0002 [1.6]
06-18 r21_mrstrength_n002_n001 [-1.672]
06-17 r21_mrstrength_0001_0002 [1.369]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.602]
07-11 r23_gratio_00.5_0001 [0.884]
07-10 r23_gratio_0000_00.5 [0.37]
07-09 r23_gratio_0000_00.5 [0.417]
07-08 r23_gratio_n0.5_0000 [-0.045]
07-07 r23_gratio_00.5_0001 [0.503]
07-04 r23_gratio_n001_n0.5 [-0.632]
07-03 r23_gratio_0000_00.5 [0.488]
07-02 r23_gratio_n002_n001 [-1.134]
07-01 r23_gratio_00.5_0001 [0.64]
06-30 r23_gratio_0002_0003 [2.03]
06-27 r23_gratio_0002_0003 [2.17]
06-26 r23_gratio_0000_00.5 [0.442]
06-25 r23_gratio_n0.5_0000 [-0.195]
06-24 r23_gratio_00.5_0001 [0.983]
06-23 r23_gratio_0000_00.5 [0.344]
06-20 r23_gratio_n002_n001 [-1.442]
06-19 r23_gratio_0000_00.5 [0.242]
06-18 r23_gratio_0000_00.5 [0.048]
06-17 r23_gratio_0001_0002 [1.125]
06-16 r23_gratio_0000_00.5 [0.245]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.999]
07-11 r24_volaratio_002_2.5 [2.041]
07-10 r24_volaratio_002_2.5 [2.439]
07-09 r24_volaratio_003_004 [3.239]
07-08 r24_volaratio_002_2.5 [2.23]
07-07 r24_volaratio_001_1.5 [1.286]
07-04 r24_volaratio_1.5_002 [1.885]
07-03 r24_volaratio_004_005 [4.472]
07-02 r24_volaratio_004_005 [4.966]
07-01 r24_volaratio_002_2.5 [2.243]
06-30 r24_volaratio_2.5_003 [2.98]
06-27 r24_volaratio_1.5_002 [1.782]
06-26 r24_volaratio_004_005 [4.739]
06-25 r24_volaratio_001_1.5 [1.486]
06-24 r24_volaratio_1.5_002 [1.626]
06-23 r24_volaratio_1.5_002 [1.89]
06-20 r24_volaratio_001_1.5 [1.281]
06-19 r24_volaratio_001_1.5 [1.315]
06-18 r24_volaratio_001_1.5 [1.258]
06-17 r24_volaratio_1.5_002 [1.65]
06-16 r24_volaratio_1.5_002 [1.923]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7972 etc relac 2194 2151 2172 2194 184600 35 1.621 -1.704 -0.278
2025-07-11 15:30 7972 etc relac 2200 2156 2168 2159 187800 10 0.465 -8.702 -0.193
2025-07-10 15:30 7972 etc relac 2184 2132 2172 2149 205700 -15 -0.693 -8.659 -0.439
2025-07-09 15:30 7972 etc relac 2199 2130 2165 2164 225200 8 0.371 -5.735 0.334
2025-07-08 15:30 7972 etc relac 2200 2152 2200 2156 238900 -45 -2.045 83.487 0.255
2025-07-07 15:30 7972 etc relac 2206 2178 2197 2201 130200 15 0.686 -7.986 -0.561
2025-07-04 15:30 7972 etc relac 2216 2175 2200 2186 141500 -28 -1.265 -43.445 0.063
2025-07-03 15:30 7972 etc relac 2266 2169 2263 2214 250200 -38 -1.687 -29.102 0.059
2025-07-02 15:30 7972 etc relac 2283 2175 2180 2252 352900 47 2.132 24.612 -0.56
2025-07-01 15:30 7972 etc relac 2234 2185 2201 2205 283200 18 0.823 23.506 -1.238
2025-06-30 15:30 7972 etc relac 2246 2181 2212 2187 229300 19 0.876 -23.795 0.838
2025-06-27 15:30 7972 etc relac 2170 2132 2166 2168 300900 48 2.264 -67.558 1.43
2025-06-26 15:30 7972 etc relac 2144 2047 2047 2120 927500 82 4.024 323.13 1.65
2025-06-25 15:30 7972 etc relac 2049 2019 2049 2038 219200 -15 -0.731 8.622 0.391
2025-06-24 15:30 7972 etc relac 2063 2030 2055 2053 201800 18 0.885 24.491 1.138
2025-06-23 15:30 7972 etc relac 2049 2011 2040 2035 162100 2 0.098 -53.619 -0.128
2025-06-20 15:30 7972 etc relac 2055 2029 2050 2033 349500 -47 -2.26 183.225 -0.221
2025-06-19 15:30 7972 etc relac 2080 2053 2073 2080 123400 12 0.58 30.582 -1.02
2025-06-18 15:30 7972 etc relac 2093 2067 2085 2068 94500 -16 -0.768 -50.653 0.904
2025-06-17 15:30 7972 etc relac 2095 2061 2067 2084 191500 40 1.957 -21.388 0.588
2025-06-16 15:30 7972 etc relac 2067 2028 2049 2044 243600 0 0 31.179 1.261


relastats
r2_オフィス家具rdate
0.28 2025-07-14
1.116 2025-07-11
0.142 2025-07-10
0.761 2025-07-09
0.59 2025-07-08
-0.319 2025-07-07
0.11 2025-07-04
-0.338 2025-07-03
0.303 2025-07-02
-0.048 2025-07-01
-0.129 2025-06-30
0.402 2025-06-27
0.72 2025-06-26
0 2025-06-25
1.142 2025-06-24
-0.395 2025-06-23
0.089 2025-06-20
0.273 2025-06-19
0.222 2025-06-18
0.317 2025-06-17
0.401 2025-06-16

相関係数7972 (7.34%:7.34%)
(3%:3%) 日経平均 0.86
(5.35%:5.35%) r2_オフィス家具 0.707