Home
rdate:2025-07-14
[銘柄コード] 7955
[銘柄名] クリナップ
[銘柄名en] Cleanup Corporation
[銘柄概要] 住設機器の大手メーカー。高級システムキッチンに強み。いわきと岡山の2極生産体制。
[URL] https://cleanup.jp/
[比較銘柄] 7981(タカラスタ) 5938(ＬＩＸＩＬ) 5332(ＴＯＴＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 267億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.8]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.34]
07-11 r7_yield_004_4.5 [4.37]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.4]
07-08 r7_yield_004_4.5 [4.41]
07-07 r7_yield_004_4.5 [4.46]
07-04 r7_yield_4.5_005 [4.51]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_4.5_005 [4.57]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.58]
06-26 r7_yield_4.5_005 [4.61]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.68]
06-23 r7_yield_4.5_005 [4.7]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.63]
06-18 r7_yield_4.5_005 [4.63]
06-17 r7_yield_4.5_005 [4.66]
06-16 r7_yield_4.5_005 [4.64]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.51]
07-11 r8_mratio_0010_0020 [11.51]
07-10 r8_mratio_0010_0020 [11.51]
07-09 r8_mratio_0010_0020 [11.51]
07-08 r8_mratio_0100_1000 [189]
07-07 r8_mratio_0100_1000 [189]
07-04 r8_mratio_0100_1000 [189]
07-03 r8_mratio_0100_1000 [189]
07-02 r8_mratio_0100_1000 [189]
07-01 r8_mratio_0100_1000 [371]
06-30 r8_mratio_0100_1000 [371]
06-27 r8_mratio_0100_1000 [371]
06-26 r8_mratio_0100_1000 [371]
06-25 r8_mratio_0100_1000 [371]
06-24 r8_mratio_0100_1000 [118]
06-23 r8_mratio_0100_1000 [118]
06-20 r8_mratio_0100_1000 [118]
06-19 r8_mratio_0100_1000 [118]
06-18 r8_mratio_0100_1000 [118]
06-17 r8_mratio_0100_1000 [122]
06-16 r8_mratio_0100_1000 [122]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.33]
07-11 r11_rstrength_00.2_00.5 [0.236]
07-10 r11_rstrength_n0.5_n0.2 [-0.388]
07-09 r11_rstrength_n0.5_n0.2 [-0.364]
07-08 r11_rstrength_0000_00.2 [0.093]
07-07 r11_rstrength_0001_0002 [1.905]
07-04 r11_rstrength_00.5_00.7 [0.626]
07-03 r11_rstrength_00.2_00.5 [0.486]
07-02 r11_rstrength_n001_n0.5 [-0.692]
07-01 r11_rstrength_n002_n001 [-1.771]
06-30 r11_rstrength_n0.5_n0.2 [-0.429]
06-27 r11_rstrength_n0.5_n0.2 [-0.38]
06-26 r11_rstrength_00.2_00.5 [0.275]
06-25 r11_rstrength_00.2_00.5 [0.459]
06-24 r11_rstrength_0000_00.2 [0.171]
06-23 r11_rstrength_0001_0002 [1.452]
06-20 r11_rstrength_n005_n002 [-2.409]
06-19 r11_rstrength_00.7_0001 [0.815]
06-18 r11_rstrength_00.2_00.5 [0.42]
06-17 r11_rstrength_n0.5_n0.2 [-0.298]
06-16 r11_rstrength_00.5_00.7 [0.613]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.563]
07-11 r14_atratio_0001_0002 [1.14]
07-10 r14_atratio_n0.5_0000 [-0.426]
07-09 r14_atratio_0000_00.5 [0.284]
07-08 r14_atratio_0001_0002 [1.151]
07-07 r14_atratio_0001_0002 [1.164]
07-04 r14_atratio_n0.5_0000 [-0.29]
07-03 r14_atratio_0001_0002 [1.622]
07-02 r14_atratio_00.5_0001 [0.593]
07-01 r14_atratio_n001_n0.5 [-0.736]
06-30 r14_atratio_0000_00.5 [0.295]
06-27 r14_atratio_00.5_0001 [0.594]
06-26 r14_atratio_0001_0002 [1.355]
06-25 r14_atratio_0000_00.5 [0.302]
06-24 r14_atratio_0000_00.5 [0.455]
06-23 r14_atratio_00.5_0001 [0.919]
06-20 r14_atratio_n003_n002 [-2.392]
06-19 r14_atratio_n0.5_0000 [-0.149]
06-18 r14_atratio_00.5_0001 [0.752]
06-17 r14_atratio_n0.5_0000 [-0.449]
06-16 r14_atratio_0000_00.5 [0.451]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.024]
07-11 r15_vratio_n050_n025 [-38.049]
07-10 r15_vratio_0100_0200 [151.534]
07-09 r15_vratio_n100_n075 [-75.415]
07-08 r15_vratio_0100_0200 [147.388]
07-07 r15_vratio_0100_0200 [174.872]
07-04 r15_vratio_n025_0000 [-21.687]
07-03 r15_vratio_n050_n025 [-26.979]
07-02 r15_vratio_n075_n050 [-53.159]
07-01 r15_vratio_0025_0050 [44.158]
06-30 r15_vratio_n025_0000 [-2.321]
06-27 r15_vratio_0000_0025 [17.768]
06-26 r15_vratio_0100_0200 [177.848]
06-25 r15_vratio_0000_0025 [20.611]
06-24 r15_vratio_n025_0000 [-21.557]
06-23 r15_vratio_n050_n025 [-46.302]
06-20 r15_vratio_0100_0200 [104.605]
06-19 r15_vratio_n025_0000 [-15.556]
06-18 r15_vratio_n025_0000 [-2.174]
06-17 r15_vratio_n075_n050 [-67.201]
06-16 r15_vratio_0050_0075 [52.861]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.019]
07-11 r16_ma5_dratio_000_005 [0.996]
07-10 r16_ma5_dratio_000_005 [0.515]
07-09 r16_ma5_dratio_000_005 [1.322]
07-08 r16_ma5_dratio_000_005 [1.825]
07-07 r16_ma5_dratio_000_005 [1.519]
07-04 r16_ma5_dratio_000_005 [0.822]
07-03 r16_ma5_dratio_000_005 [1.413]
07-02 r16_ma5_dratio_000_005 [0.266]
07-01 r16_ma5_dratio_000_005 [0.089]
06-30 r16_ma5_dratio_000_005 [1.192]
06-27 r16_ma5_dratio_000_005 [1.499]
06-26 r16_ma5_dratio_000_005 [1.631]
06-25 r16_ma5_dratio_000_005 [0.393]
06-24 r16_ma5_dratio_n05_000 [-0.091]
06-23 r16_ma5_dratio_n05_000 [-0.633]
06-20 r16_ma5_dratio_n05_000 [-1.805]
06-19 r16_ma5_dratio_000_005 [0.24]
06-18 r16_ma5_dratio_000_005 [0.57]
06-17 r16_ma5_dratio_n05_000 [-0.18]
06-16 r16_ma5_dratio_000_005 [0.361]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.63]
07-11 r17_ma10_dratio_000_005 [2.572]
07-10 r17_ma10_dratio_000_005 [1.902]
07-09 r17_ma10_dratio_000_005 [2.77]
07-08 r17_ma10_dratio_000_005 [3.094]
07-07 r17_ma10_dratio_000_005 [2.538]
07-04 r17_ma10_dratio_000_005 [1.899]
07-03 r17_ma10_dratio_000_005 [2.713]
07-02 r17_ma10_dratio_000_005 [1.376]
07-01 r17_ma10_dratio_000_005 [0.898]
06-30 r17_ma10_dratio_000_005 [1.784]
06-27 r17_ma10_dratio_000_005 [1.652]
06-26 r17_ma10_dratio_000_005 [1.233]
06-25 r17_ma10_dratio_000_005 [0.03]
06-24 r17_ma10_dratio_n05_000 [-0.361]
06-23 r17_ma10_dratio_n05_000 [-0.813]
06-20 r17_ma10_dratio_n05_000 [-1.864]
06-19 r17_ma10_dratio_000_005 [0.285]
06-18 r17_ma10_dratio_000_005 [0.45]
06-17 r17_ma10_dratio_n05_000 [-0.24]
06-16 r17_ma10_dratio_000_005 [0.21]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.272]
07-11 r18_ma25_dratio_000_005 [4.961]
07-10 r18_ma25_dratio_000_005 [4.025]
07-09 r18_ma25_dratio_000_005 [4.68]
07-08 r18_ma25_dratio_000_005 [4.626]
07-07 r18_ma25_dratio_000_005 [3.669]
07-04 r18_ma25_dratio_000_005 [2.666]
07-03 r18_ma25_dratio_000_005 [3.076]
07-02 r18_ma25_dratio_000_005 [1.576]
07-01 r18_ma25_dratio_000_005 [1.08]
06-30 r18_ma25_dratio_000_005 [1.934]
06-27 r18_ma25_dratio_000_005 [1.786]
06-26 r18_ma25_dratio_000_005 [1.349]
06-25 r18_ma25_dratio_000_005 [0.181]
06-24 r18_ma25_dratio_n05_000 [-0.06]
06-23 r18_ma25_dratio_n05_000 [-0.495]
06-20 r18_ma25_dratio_n05_000 [-1.455]
06-19 r18_ma25_dratio_000_005 [0.862]
06-18 r18_ma25_dratio_000_005 [1.05]
06-17 r18_ma25_dratio_000_005 [0.308]
06-16 r18_ma25_dratio_000_005 [0.742]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.485]
07-11 r19_ma50_dratio_005_007 [6.116]
07-10 r19_ma50_dratio_005_007 [5.124]
07-09 r19_ma50_dratio_005_007 [5.748]
07-08 r19_ma50_dratio_005_007 [5.648]
07-07 r19_ma50_dratio_000_005 [4.625]
07-04 r19_ma50_dratio_000_005 [3.561]
07-03 r19_ma50_dratio_000_005 [3.978]
07-02 r19_ma50_dratio_000_005 [2.457]
07-01 r19_ma50_dratio_000_005 [1.954]
06-30 r19_ma50_dratio_000_005 [2.838]
06-27 r19_ma50_dratio_000_005 [2.7]
06-26 r19_ma50_dratio_000_005 [2.249]
06-25 r19_ma50_dratio_000_005 [0.995]
06-24 r19_ma50_dratio_000_005 [0.813]
06-23 r19_ma50_dratio_000_005 [0.445]
06-20 r19_ma50_dratio_n05_000 [-0.336]
06-19 r19_ma50_dratio_000_005 [2.197]
06-18 r19_ma50_dratio_000_005 [2.588]
06-17 r19_ma50_dratio_000_005 [1.975]
06-16 r19_ma50_dratio_000_005 [2.492]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.088]
07-11 r20_ma75_dratio_007_010 [7.535]
07-10 r20_ma75_dratio_005_007 [6.377]
07-09 r20_ma75_dratio_005_007 [6.879]
07-08 r20_ma75_dratio_005_007 [6.616]
07-07 r20_ma75_dratio_005_007 [5.435]
07-04 r20_ma75_dratio_000_005 [4.245]
07-03 r20_ma75_dratio_000_005 [4.565]
07-02 r20_ma75_dratio_000_005 [2.923]
07-01 r20_ma75_dratio_000_005 [2.307]
06-30 r20_ma75_dratio_000_005 [3.054]
06-27 r20_ma75_dratio_000_005 [2.761]
06-26 r20_ma75_dratio_000_005 [2.149]
06-25 r20_ma75_dratio_000_005 [0.765]
06-24 r20_ma75_dratio_000_005 [0.419]
06-23 r20_ma75_dratio_n05_000 [-0.071]
06-20 r20_ma75_dratio_n05_000 [-1.003]
06-19 r20_ma75_dratio_000_005 [1.378]
06-18 r20_ma75_dratio_000_005 [1.538]
06-17 r20_ma75_dratio_000_005 [0.804]
06-16 r20_ma75_dratio_000_005 [1.286]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.841]
07-11 r21_mrstrength_0001_0002 [1.333]
07-10 r21_mrstrength_0000_00.2 [0.013]
07-09 r21_mrstrength_n0.2_0000 [-0.05]
07-08 r21_mrstrength_00.7_0001 [0.896]
07-07 r21_mrstrength_0001_0002 [1.725]
07-04 r21_mrstrength_n0.5_n0.2 [-0.353]
07-03 r21_mrstrength_0001_0002 [1.563]
07-02 r21_mrstrength_0001_0002 [1.153]
07-01 r21_mrstrength_00.5_00.7 [0.502]
06-30 r21_mrstrength_n001_n0.5 [-0.543]
06-27 r21_mrstrength_n001_n0.5 [-0.836]
06-26 r21_mrstrength_n0.5_n0.2 [-0.295]
06-25 r21_mrstrength_n0.2_0000 [-0.089]
06-24 r21_mrstrength_n001_n0.5 [-0.683]
06-23 r21_mrstrength_0001_0002 [1.047]
06-20 r21_mrstrength_n005_n002 [-2.171]
06-19 r21_mrstrength_00.7_0001 [0.871]
06-18 r21_mrstrength_n0.2_0000 [-0.152]
06-17 r21_mrstrength_n002_n001 [-1.037]
06-16 r21_mrstrength_n001_n0.5 [-0.81]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.563]
07-11 r23_gratio_n001_n0.5 [-0.712]
07-10 r23_gratio_00.5_0001 [0.567]
07-09 r23_gratio_0000_00.5 [0.142]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.437]
07-04 r23_gratio_0000_00.5 [0.435]
07-03 r23_gratio_0000_00.5 [0.295]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.589]
06-30 r23_gratio_0000_00.5 [0.148]
06-27 r23_gratio_n001_n0.5 [-0.594]
06-26 r23_gratio_0000_00.5 [0.301]
06-25 r23_gratio_0000_00.5 [0.151]
06-24 r23_gratio_0001_0002 [1.062]
06-23 r23_gratio_0001_0002 [1.072]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.752]
06-17 r23_gratio_0000_00.5 [0.15]
06-16 r23_gratio_0001_0002 [1.504]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.983]
07-11 r24_volaratio_2.5_003 [2.59]
07-10 r24_volaratio_002_2.5 [2.014]
07-09 r24_volaratio_001_1.5 [1]
07-08 r24_volaratio_001_1.5 [1.295]
07-07 r24_volaratio_001_1.5 [1.46]
07-04 r24_volaratio_0.5_001 [0.873]
07-03 r24_volaratio_1.5_002 [1.77]
07-02 r24_volaratio_001_1.5 [1.484]
07-01 r24_volaratio_001_1.5 [1.484]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_001_1.5 [1.345]
06-26 r24_volaratio_1.5_002 [1.662]
06-25 r24_volaratio_001_1.5 [1.064]
06-24 r24_volaratio_001_1.5 [1.37]
06-23 r24_volaratio_0.5_001 [0.917]
06-20 r24_volaratio_002_2.5 [2.45]
06-19 r24_volaratio_001_1.5 [1.056]
06-18 r24_volaratio_001_1.5 [1.053]
06-17 r24_volaratio_001_1.5 [1.21]
06-16 r24_volaratio_003_004 [3.369]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7955 etc relac 719 712 714 714 56400 4 0.563 11.024 -0.278
2025-07-11 15:30 7955 etc relac 713 695 697 710 50800 8 1.14 -38.049 -0.193
2025-07-10 15:30 7955 etc relac 709 695 709 702 82000 -3 -0.426 151.534 -0.439
2025-07-09 15:30 7955 etc relac 707 700 704 705 32600 2 0.284 -75.415 0.334
2025-07-08 15:30 7955 etc relac 704 695 695 703 132600 8 1.151 147.388 0.255
2025-07-07 15:30 7955 etc relac 695 685 690 695 53600 8 1.164 174.872 -0.561
2025-07-04 15:30 7955 etc relac 693 687 692 687 19500 -2 -0.29 -21.687 0.063
2025-07-03 15:30 7955 etc relac 690 678 680 689 24900 11 1.622 -26.979 0.059
2025-07-02 15:30 7955 etc relac 684 674 674 678 34100 4 0.593 -53.159 -0.56
2025-07-01 15:30 7955 etc relac 684 674 683 674 72800 -5 -0.736 44.158 -1.238
2025-06-30 15:30 7955 etc relac 685 676 678 679 50500 2 0.295 -2.321 0.838
2025-06-27 15:30 7955 etc relac 678 669 669 677 51700 4 0.594 17.768 1.43
2025-06-26 15:30 7955 etc relac 673 662 666 673 43900 9 1.355 177.848 1.65
2025-06-25 15:30 7955 etc relac 665 658 663 664 15800 2 0.302 20.611 0.391
2025-06-24 15:30 7955 etc relac 666 657 666 662 13100 3 0.455 -21.557 1.138
2025-06-23 15:30 7955 etc relac 660 654 660 659 16700 6 0.919 -46.302 -0.128
2025-06-20 15:30 7955 etc relac 669 653 669 653 31100 -16 -2.392 104.605 -0.221
2025-06-19 15:30 7955 etc relac 670 663 670 669 15200 -1 -0.149 -15.556 -1.02
2025-06-18 15:30 7955 etc relac 672 665 670 670 18000 5 0.752 -2.174 0.904
2025-06-17 15:30 7955 etc relac 669 661 669 665 18400 -3 -0.449 -67.201 0.588
2025-06-16 15:30 7955 etc relac 675 653 675 668 56100 3 0.451 52.861 1.261


relastats
r15_vratio_0000_0025rdate
0.188 2025-07-14
0.493 2025-07-11
0.753 2025-07-09
0.667 2025-07-08
-0.03 2025-07-07
-0.091 2025-07-04
0.042 2025-07-03
-0.509 2025-07-02
-0.709 2025-07-01
0.428 2025-06-30
0.179 2025-06-27
0.336 2025-06-26
-0.018 2025-06-25
0.535 2025-06-24
-0.3 2025-06-23
-0.369 2025-06-20
0.019 2025-06-19
0.236 2025-06-18
0.496 2025-06-17
0.798 2025-06-16

相関係数7955 (6.89%:6.88%)
(3%:3%) 日経平均 0.591
(2.36%:2.36%) r15_vratio_0000_0025 0.691