Home
rdate:2025-07-14
[銘柄コード] 7932
[銘柄名] ニッピ
[銘柄名en] Nippi,Incorporated
[銘柄概要] コラーゲン・ゼラチンなど化粧品が主力。皮革も展開。iPS細胞開発に注力。
[URL] https://www.nippi-inc.co.jp/
[比較銘柄] 4548(生化学) 4978(リプロセル) 4570(免疫生物研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 309億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_皮革 16:50 1 0.47 150 0.471 -0.029 -0.092
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.92]
07-11 r7_yield_005_p00 [5.95]
07-10 r7_yield_005_p00 [5.98]
07-09 r7_yield_005_p00 [5.92]
07-08 r7_yield_005_p00 [5.93]
07-07 r7_yield_005_p00 [5.89]
07-04 r7_yield_005_p00 [5.89]
07-03 r7_yield_005_p00 [5.87]
07-02 r7_yield_005_p00 [6.08]
07-01 r7_yield_005_p00 [6.04]
06-30 r7_yield_005_p00 [6.3]
06-27 r7_yield_005_p00 [6.36]
06-26 r7_yield_005_p00 [6.4]
06-25 r7_yield_005_p00 [6.42]
06-24 r7_yield_005_p00 [6.42]
06-23 r7_yield_005_p00 [6.38]
06-20 r7_yield_005_p00 [6.37]
06-19 r7_yield_005_p00 [6.37]
06-18 r7_yield_005_p00 [6.41]
06-17 r7_yield_005_p00 [6.36]
06-16 r7_yield_005_p00 [6.37]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.434]
07-11 r11_rstrength_n0.5_n0.2 [-0.438]
07-10 r11_rstrength_n005_n002 [-2.722]
07-09 r11_rstrength_n005_n002 [-2.651]
07-08 r11_rstrength_n005_n002 [-2.371]
07-07 r11_rstrength_00.2_00.5 [0.343]
07-04 r11_rstrength_0001_0002 [1.597]
07-03 r11_rstrength_0002_0005 [2.279]
07-02 r11_rstrength_n010_n005 [-6.452]
07-01 r11_rstrength_0005_0010 [5.631]
06-30 r11_rstrength_0000_00.2 [0.14]
06-27 r11_rstrength_0001_0002 [1.327]
06-26 r11_rstrength_00.7_0001 [0.782]
06-25 r11_rstrength_00.2_00.5 [0.462]
06-24 r11_rstrength_n002_n001 [-1.915]
06-23 r11_rstrength_0001_0002 [1.841]
06-20 r11_rstrength_0001_0002 [1.275]
06-19 r11_rstrength_0002_0005 [3.257]
06-18 r11_rstrength_n001_n0.5 [-0.99]
06-17 r11_rstrength_00.7_0001 [0.884]
06-16 r11_rstrength_n002_n001 [-1.763]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.47]
07-11 r14_atratio_0000_00.5 [0.472]
07-10 r14_atratio_n002_n001 [-1.028]
07-09 r14_atratio_0000_00.5 [0.187]
07-08 r14_atratio_n001_n0.5 [-0.559]
07-07 r14_atratio_n0.5_0000 [-0.093]
07-04 r14_atratio_n0.5_0000 [-0.371]
07-03 r14_atratio_0003_0005 [3.65]
07-02 r14_atratio_n001_n0.5 [-0.668]
07-01 r14_atratio_0003_0005 [4.382]
06-30 r14_atratio_00.5_0001 [0.905]
06-27 r14_atratio_00.5_0001 [0.607]
06-26 r14_atratio_0000_00.5 [0.304]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.605]
06-23 r14_atratio_n0.5_0000 [-0.101]
06-20 r14_atratio_n0.5_0000 [-0.101]
06-19 r14_atratio_00.5_0001 [0.607]
06-18 r14_atratio_n001_n0.5 [-0.704]
06-17 r14_atratio_0000_00.5 [0.201]
06-16 r14_atratio_n001_n0.5 [-0.7]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [150]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_n100_n075 [-85.484]
07-09 r15_vratio_0200_0300 [210]
07-08 r15_vratio_n075_n050 [-56.522]
07-07 r15_vratio_n050_n025 [-46.512]
07-04 r15_vratio_0025_0050 [36.508]
07-03 r15_vratio_0075_0100 [93.846]
07-02 r15_vratio_n075_n050 [-58.861]
07-01 r15_vratio_0050_0075 [71.739]
06-30 r15_vratio_0100_0200 [119.048]
06-27 r15_vratio_0000_0025 [23.529]
06-26 r15_vratio_n025_0000 [-8.108]
06-25 r15_vratio_n025_0000 [-5.128]
06-24 r15_vratio_n025_0000 [-18.75]
06-23 r15_vratio_0200_0300 [220]
06-20 r15_vratio_n100_n075 [-83.333]
06-19 r15_vratio_n025_0000 [-19.643]
06-18 r15_vratio_0075_0100 [89.831]
06-17 r15_vratio_n025_0000 [-14.493]
06-16 r15_vratio_n025_0000 [-15.854]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.281]
07-11 r16_ma5_dratio_n05_000 [-0.281]
07-10 r16_ma5_dratio_n05_000 [-0.954]
07-09 r16_ma5_dratio_n05_000 [-0.298]
07-08 r16_ma5_dratio_000_005 [0.056]
07-07 r16_ma5_dratio_000_005 [0.997]
07-04 r16_ma5_dratio_000_005 [2.439]
07-03 r16_ma5_dratio_000_005 [4.413]
07-02 r16_ma5_dratio_000_005 [2.521]
07-01 r16_ma5_dratio_000_005 [4.341]
06-30 r16_ma5_dratio_000_005 [1.21]
06-27 r16_ma5_dratio_000_005 [0.546]
06-26 r16_ma5_dratio_n05_000 [-0.02]
06-25 r16_ma5_dratio_n05_000 [-0.424]
06-24 r16_ma5_dratio_n05_000 [-0.464]
06-23 r16_ma5_dratio_n05_000 [-0.04]
06-20 r16_ma5_dratio_000_005 [0.04]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.723]
06-17 r16_ma5_dratio_n05_000 [-0.161]
06-16 r16_ma5_dratio_n05_000 [-0.361]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.404]
07-11 r17_ma10_dratio_000_005 [0.548]
07-10 r17_ma10_dratio_000_005 [0.732]
07-09 r17_ma10_dratio_000_005 [2.461]
07-08 r17_ma10_dratio_000_005 [3.099]
07-07 r17_ma10_dratio_000_005 [4.505]
07-04 r17_ma10_dratio_005_007 [5.444]
07-03 r17_ma10_dratio_005_007 [6.694]
07-02 r17_ma10_dratio_000_005 [3.809]
07-01 r17_ma10_dratio_005_007 [5.063]
06-30 r17_ma10_dratio_000_005 [1.189]
06-27 r17_ma10_dratio_000_005 [0.394]
06-26 r17_ma10_dratio_n05_000 [-0.262]
06-25 r17_ma10_dratio_n05_000 [-0.675]
06-24 r17_ma10_dratio_n05_000 [-0.765]
06-23 r17_ma10_dratio_n05_000 [-0.251]
06-20 r17_ma10_dratio_n05_000 [-0.241]
06-19 r17_ma10_dratio_n05_000 [-0.161]
06-18 r17_ma10_dratio_n05_000 [-0.753]
06-17 r17_ma10_dratio_n05_000 [-0.141]
06-16 r17_ma10_dratio_n05_000 [-0.231]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.591]
07-11 r18_ma25_dratio_000_005 [4.379]
07-10 r18_ma25_dratio_000_005 [4.171]
07-09 r18_ma25_dratio_005_007 [5.527]
07-08 r18_ma25_dratio_005_007 [5.634]
07-07 r18_ma25_dratio_005_007 [6.581]
07-04 r18_ma25_dratio_007_010 [7.076]
07-03 r18_ma25_dratio_007_010 [7.883]
07-02 r18_ma25_dratio_000_005 [4.493]
07-01 r18_ma25_dratio_005_007 [5.488]
06-30 r18_ma25_dratio_000_005 [1.373]
06-27 r18_ma25_dratio_000_005 [0.615]
06-26 r18_ma25_dratio_000_005 [0.097]
06-25 r18_ma25_dratio_n05_000 [-0.142]
06-24 r18_ma25_dratio_n05_000 [-0.093]
06-23 r18_ma25_dratio_000_005 [0.527]
06-20 r18_ma25_dratio_000_005 [0.681]
06-19 r18_ma25_dratio_000_005 [0.783]
06-18 r18_ma25_dratio_000_005 [0.652]
06-17 r18_ma25_dratio_000_005 [1.647]
06-16 r18_ma25_dratio_000_005 [1.926]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.384]
07-11 r19_ma50_dratio_010_015 [12.083]
07-10 r19_ma50_dratio_010_015 [12.77]
07-09 r19_ma50_dratio_015_020 [15.19]
07-08 r19_ma50_dratio_015_020 [16.279]
07-07 r19_ma50_dratio_015_020 [18.269]
07-04 r19_ma50_dratio_015_020 [19.774]
07-03 r19_ma50_dratio_020_030 [21.671]
07-02 r19_ma50_dratio_015_020 [18.825]
07-01 r19_ma50_dratio_020_030 [20.985]
06-30 r19_ma50_dratio_015_020 [17.273]
06-27 r19_ma50_dratio_015_020 [17.498]
06-26 r19_ma50_dratio_015_020 [18.047]
06-25 r19_ma50_dratio_015_020 [18.979]
06-24 r19_ma50_dratio_020_030 [20.335]
06-23 r19_ma50_dratio_020_030 [22.448]
06-20 r19_ma50_dratio_020_030 [24.072]
06-19 r19_ma50_dratio_020_030 [25.648]
06-18 r19_ma50_dratio_020_030 [26.474]
06-17 r19_ma50_dratio_020_030 [28.851]
06-16 r19_ma50_dratio_030_p00 [30.081]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [30.096]
07-11 r20_ma75_dratio_030_p00 [30.506]
07-10 r20_ma75_dratio_030_p00 [30.906]
07-09 r20_ma75_dratio_030_p00 [33.3]
07-08 r20_ma75_dratio_030_p00 [34.125]
07-07 r20_ma75_dratio_030_p00 [35.967]
07-04 r20_ma75_dratio_030_p00 [37.214]
07-03 r20_ma75_dratio_030_p00 [38.881]
07-02 r20_ma75_dratio_030_p00 [35.13]
07-01 r20_ma75_dratio_030_p00 [37.102]
06-30 r20_ma75_dratio_030_p00 [32.401]
06-27 r20_ma75_dratio_030_p00 [32.174]
06-26 r20_ma75_dratio_030_p00 [32.327]
06-25 r20_ma75_dratio_030_p00 [32.871]
06-24 r20_ma75_dratio_030_p00 [33.821]
06-23 r20_ma75_dratio_030_p00 [35.622]
06-20 r20_ma75_dratio_030_p00 [36.776]
06-19 r20_ma75_dratio_030_p00 [37.957]
06-18 r20_ma75_dratio_030_p00 [38.173]
06-17 r20_ma75_dratio_030_p00 [40.179]
06-16 r20_ma75_dratio_030_p00 [40.962]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.748]
07-11 r21_mrstrength_00.5_00.7 [0.665]
07-10 r21_mrstrength_n001_n0.5 [-0.589]
07-09 r21_mrstrength_n0.2_0000 [-0.147]
07-08 r21_mrstrength_n001_n0.5 [-0.814]
07-07 r21_mrstrength_00.2_00.5 [0.468]
07-04 r21_mrstrength_n0.5_n0.2 [-0.434]
07-03 r21_mrstrength_0002_0005 [3.591]
07-02 r21_mrstrength_n0.2_0000 [-0.108]
07-01 r21_mrstrength_0005_0010 [5.62]
06-30 r21_mrstrength_0000_00.2 [0.067]
06-27 r21_mrstrength_n001_n0.5 [-0.823]
06-26 r21_mrstrength_n002_n001 [-1.346]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.743]
06-23 r21_mrstrength_0000_00.2 [0.027]
06-20 r21_mrstrength_0000_00.2 [0.12]
06-19 r21_mrstrength_0001_0002 [1.627]
06-18 r21_mrstrength_n002_n001 [-1.608]
06-17 r21_mrstrength_n0.5_n0.2 [-0.387]
06-16 r21_mrstrength_n002_n001 [-1.961]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.376]
07-11 r23_gratio_0000_00.5 [0.094]
07-10 r23_gratio_n001_n0.5 [-0.935]
07-09 r23_gratio_n0.5_0000 [-0.094]
07-08 r23_gratio_n0.5_0000 [-0.372]
07-07 r23_gratio_0002_0003 [2.326]
07-04 r23_gratio_00.5_0001 [0.741]
07-03 r23_gratio_0000_00.5 [0.096]
07-02 r23_gratio_0000_00.5 [0.477]
07-01 r23_gratio_00.5_0001 [0.797]
06-30 r23_gratio_0000_00.5 [0.402]
06-27 r23_gratio_0000_00.5 [0.101]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.507]
06-24 r23_gratio_0000_00.5 [0.302]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.101]
06-17 r23_gratio_0000_00.5 [0.403]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.039]
07-11 r24_volaratio_001_1.5 [1.132]
07-10 r24_volaratio_000_0.5 [0.473]
07-09 r24_volaratio_002_2.5 [2.195]
07-08 r24_volaratio_001_1.5 [1.321]
07-07 r24_volaratio_003_004 [3.286]
07-04 r24_volaratio_004_005 [4.093]
07-03 r24_volaratio_003_004 [3.551]
07-02 r24_volaratio_1.5_002 [1.739]
07-01 r24_volaratio_004_005 [4.249]
06-30 r24_volaratio_001_1.5 [1.307]
06-27 r24_volaratio_001_1.5 [1.01]
06-26 r24_volaratio_0.5_001 [0.811]
06-25 r24_volaratio_0.5_001 [0.916]
06-24 r24_volaratio_001_1.5 [1.014]
06-23 r24_volaratio_0.5_001 [0.506]
06-20 r24_volaratio_0.5_001 [0.605]
06-19 r24_volaratio_1.5_002 [1.935]
06-18 r24_volaratio_001_1.5 [1.317]
06-17 r24_volaratio_0.5_001 [0.704]
06-16 r24_volaratio_001_1.5 [1.21]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7932 etc relac 10700 10590 10680 10690 7500 50 0.47 150 -0.278
2025-07-11 14:55 7932 etc relac 10720 10600 10600 10640 3000 50 0.472 66.667 -0.193
2025-07-10 15:30 7932 etc relac 10630 10580 10600 10590 1800 -110 -1.028 -85.484 -0.439
2025-07-09 15:30 7932 etc relac 10710 10480 10670 10700 12400 20 0.187 210 0.334
2025-07-08 15:30 7932 etc relac 10740 10600 10700 10680 4000 -60 -0.559 -56.522 0.255
2025-07-07 15:30 7932 etc relac 11000 10650 11000 10740 9200 -10 -0.093 -46.512 -0.561
2025-07-04 15:30 7932 etc relac 11190 10750 10870 10750 17200 -40 -0.371 36.508 0.063
2025-07-03 15:30 7932 etc relac 10790 10420 10420 10790 12600 380 3.65 93.846 0.059
2025-07-02 15:30 7932 etc relac 10530 10350 10530 10410 6500 -70 -0.668 -58.861 -0.56
2025-07-01 15:30 7932 etc relac 10550 10120 10120 10480 15800 440 4.382 71.739 -1.238
2025-06-30 15:30 7932 etc relac 10080 9950 9990 10040 9200 90 0.905 119.048 0.838
2025-06-27 15:30 7932 etc relac 10000 9900 9900 9950 4200 60 0.607 23.529 1.43
2025-06-26 15:30 7932 etc relac 9940 9860 9860 9890 3400 30 0.304 -8.108 1.65
2025-06-25 15:30 7932 etc relac 9910 9820 9910 9860 3700 0 0 -5.128 0.391
2025-06-24 15:30 7932 etc relac 9960 9860 9950 9860 3900 -60 -0.605 -18.75 1.138
2025-06-23 15:30 7932 etc relac 9940 9890 9930 9920 4800 -10 -0.101 220 -0.128
2025-06-20 15:30 7932 etc relac 9970 9910 9940 9930 1500 -10 -0.101 -83.333 -0.221
2025-06-19 15:30 7932 etc relac 10010 9820 9880 9940 9000 60 0.607 -19.643 -1.02
2025-06-18 15:30 7932 etc relac 10000 9870 9940 9880 11200 -70 -0.704 89.831 0.904
2025-06-17 15:30 7932 etc relac 10020 9950 9970 9950 5900 20 0.201 -14.493 0.588
2025-06-16 15:30 7932 etc relac 10040 9920 10000 9930 6900 -70 -0.7 -15.854 1.261


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数7932 (7.65%:7.65%)
(3%:3%) 日経平均 0.571
(3.43%:3.43%) r2_化粧品 0.416