Home
rdate:2025-07-14
[銘柄コード] 7902
[銘柄名] ソノコム
[銘柄名en] SONOCOM CO.,LTD.
[銘柄概要] 電子部品向けスクリーン印刷用版、フォトマスク専業。製造技術の開発にも注力。
[URL] https://www.sonocom.co.jp/
[比較銘柄] 7885(タカノ) 7922(三光産業) 7915(ＮＩＳＳＨＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.9]
07-11 r5_per_020_025 [20]
07-10 r5_per_020_025 [20.1]
07-09 r5_per_020_025 [20.1]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_020_025 [20.1]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_018_020 [19.7]
07-02 r5_per_018_020 [19.7]
07-01 r5_per_020_025 [20]
06-30 r5_per_020_025 [20]
06-27 r5_per_018_020 [19.8]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.9]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_018_020 [19.8]
06-18 r5_per_020_025 [20]
06-17 r5_per_020_025 [20]
06-16 r5_per_020_025 [20]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.2_1.4 [1.32]
07-11 r7_yield_1.4_1.6 [1.45]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.44]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.44]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.4_1.6 [1.47]
07-01 r7_yield_1.4_1.6 [1.45]
06-30 r7_yield_1.4_1.6 [1.45]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.46]
06-25 r7_yield_1.4_1.6 [1.45]
06-24 r7_yield_1.4_1.6 [1.45]
06-23 r7_yield_1.4_1.6 [1.45]
06-20 r7_yield_1.4_1.6 [1.46]
06-19 r7_yield_1.4_1.6 [1.46]
06-18 r7_yield_1.4_1.6 [1.45]
06-17 r7_yield_1.4_1.6 [1.45]
06-16 r7_yield_1.4_1.6 [1.44]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [9.56]
07-11 r11_rstrength_n002_n001 [-1.494]
07-10 r11_rstrength_00.7_0001 [0.749]
07-09 r11_rstrength_n0.5_n0.2 [-0.276]
07-08 r11_rstrength_0000_00.2 [0.144]
07-07 r11_rstrength_0001_0002 [1.984]
07-04 r11_rstrength_00.7_0001 [0.846]
07-03 r11_rstrength_n0.5_n0.2 [-0.203]
07-02 r11_rstrength_n002_n001 [-1.882]
07-01 r11_rstrength_00.2_00.5 [0.321]
06-30 r11_rstrength_0000_00.2 [0.025]
06-27 r11_rstrength_n0.2_0000 [-0.065]
06-26 r11_rstrength_n0.5_n0.2 [-0.322]
06-25 r11_rstrength_n0.2_0000 [-0.092]
06-24 r11_rstrength_n001_n0.5 [-0.638]
06-23 r11_rstrength_0000_00.2 [0.087]
06-20 r11_rstrength_00.5_00.7 [0.527]
06-19 r11_rstrength_n002_n001 [-1.177]
06-18 r11_rstrength_0000_00.2 [0.042]
06-17 r11_rstrength_n002_n001 [-1.789]
06-16 r11_rstrength_n002_n001 [-1.015]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [9.65]
07-11 r14_atratio_n001_n0.5 [-0.837]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.12]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.09]
07-04 r14_atratio_00.5_0001 [0.732]
07-03 r14_atratio_0000_00.5 [0.367]
07-02 r14_atratio_n002_n001 [-1.566]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.851]
06-27 r14_atratio_0000_00.5 [0.122]
06-26 r14_atratio_n0.5_0000 [-0.364]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.362]
06-23 r14_atratio_00.5_0001 [0.976]
06-20 r14_atratio_n0.5_0000 [-0.243]
06-19 r14_atratio_n001_n0.5 [-0.964]
06-18 r14_atratio_0000_00.5 [0.121]
06-17 r14_atratio_n0.5_0000 [-0.241]
06-16 r14_atratio_n0.5_0000 [-0.12]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0500_1000 [563.636]
07-11 r15_vratio_0500_1000 [633.333]
07-10 r15_vratio_n050_n025 [-40]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_n100_n075 [-86.364]
07-07 r15_vratio_0500_1000 [633.333]
07-04 r15_vratio_0200_0300 [200]
07-03 r15_vratio_n075_n050 [-75]
07-02 r15_vratio_n100_n075 [-76.471]
07-01 r15_vratio_0000_0025 [21.429]
06-30 r15_vratio_0200_0300 [250]
06-27 r15_vratio_n050_n025 [-33.333]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n075_n050 [-60]
06-23 r15_vratio_n075_n050 [-66.667]
06-20 r15_vratio_n050_n025 [-42.308]
06-19 r15_vratio_0300_0500 [420]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_0300_0500 [300]
06-16 r15_vratio_0000_0025 [0]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.067]
07-11 r16_ma5_dratio_n05_000 [-0.623]
07-10 r16_ma5_dratio_000_005 [0.288]
07-09 r16_ma5_dratio_000_005 [0.674]
07-08 r16_ma5_dratio_000_005 [1.016]
07-07 r16_ma5_dratio_000_005 [1.139]
07-04 r16_ma5_dratio_000_005 [0.17]
07-03 r16_ma5_dratio_n05_000 [-0.485]
07-02 r16_ma5_dratio_n05_000 [-0.898]
07-01 r16_ma5_dratio_000_005 [0.484]
06-30 r16_ma5_dratio_000_005 [0.606]
06-27 r16_ma5_dratio_n05_000 [-0.194]
06-26 r16_ma5_dratio_n05_000 [-0.243]
06-25 r16_ma5_dratio_000_005 [0.121]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0.266]
06-20 r16_ma5_dratio_n05_000 [-0.774]
06-19 r16_ma5_dratio_n05_000 [-0.82]
06-18 r16_ma5_dratio_n05_000 [-0.144]
06-17 r16_ma5_dratio_n05_000 [-0.504]
06-16 r16_ma5_dratio_n05_000 [-0.646]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.563]
07-11 r17_ma10_dratio_n05_000 [-0.048]
07-10 r17_ma10_dratio_000_005 [0.869]
07-09 r17_ma10_dratio_000_005 [1.039]
07-08 r17_ma10_dratio_000_005 [1.053]
07-07 r17_ma10_dratio_000_005 [1.175]
07-04 r17_ma10_dratio_000_005 [0.17]
07-03 r17_ma10_dratio_n05_000 [-0.485]
07-02 r17_ma10_dratio_n05_000 [-0.874]
07-01 r17_ma10_dratio_000_005 [0.545]
06-30 r17_ma10_dratio_000_005 [0.557]
06-27 r17_ma10_dratio_n05_000 [-0.303]
06-26 r17_ma10_dratio_n05_000 [-0.532]
06-25 r17_ma10_dratio_n05_000 [-0.314]
06-24 r17_ma10_dratio_n05_000 [-0.495]
06-23 r17_ma10_dratio_n05_000 [-0.373]
06-20 r17_ma10_dratio_n05_000 [-1.525]
06-19 r17_ma10_dratio_n05_000 [-1.415]
06-18 r17_ma10_dratio_n05_000 [-0.67]
06-17 r17_ma10_dratio_n05_000 [-0.79]
06-16 r17_ma10_dratio_n05_000 [-0.562]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.208]
07-11 r18_ma25_dratio_n05_000 [-0.092]
07-10 r18_ma25_dratio_000_005 [0.742]
07-09 r18_ma25_dratio_000_005 [0.723]
07-08 r18_ma25_dratio_000_005 [0.632]
07-07 r18_ma25_dratio_000_005 [0.656]
07-04 r18_ma25_dratio_n05_000 [-0.405]
07-03 r18_ma25_dratio_n05_000 [-1.143]
07-02 r18_ma25_dratio_n05_000 [-1.547]
07-01 r18_ma25_dratio_n05_000 [-0.039]
06-30 r18_ma25_dratio_000_005 [0]
06-27 r18_ma25_dratio_n05_000 [-0.805]
06-26 r18_ma25_dratio_n05_000 [-0.911]
06-25 r18_ma25_dratio_n05_000 [-0.535]
06-24 r18_ma25_dratio_n05_000 [-0.502]
06-23 r18_ma25_dratio_n05_000 [-0.106]
06-20 r18_ma25_dratio_n05_000 [-1.043]
06-19 r18_ma25_dratio_n05_000 [-0.844]
06-18 r18_ma25_dratio_000_005 [0.101]
06-17 r18_ma25_dratio_n05_000 [-0.019]
06-16 r18_ma25_dratio_000_005 [0.193]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.286]
07-11 r19_ma50_dratio_n05_000 [-0.152]
07-10 r19_ma50_dratio_000_005 [0.679]
07-09 r19_ma50_dratio_000_005 [0.718]
07-08 r19_ma50_dratio_000_005 [0.653]
07-07 r19_ma50_dratio_000_005 [0.699]
07-04 r19_ma50_dratio_n05_000 [-0.35]
07-03 r19_ma50_dratio_n05_000 [-1.043]
07-02 r19_ma50_dratio_n05_000 [-1.393]
07-01 r19_ma50_dratio_000_005 [0.174]
06-30 r19_ma50_dratio_000_005 [0.22]
06-27 r19_ma50_dratio_n05_000 [-0.58]
06-26 r19_ma50_dratio_n05_000 [-0.727]
06-25 r19_ma50_dratio_n05_000 [-0.333]
06-24 r19_ma50_dratio_n05_000 [-0.321]
06-23 r19_ma50_dratio_000_005 [0.085]
06-20 r19_ma50_dratio_n05_000 [-0.791]
06-19 r19_ma50_dratio_n05_000 [-0.463]
06-18 r19_ma50_dratio_000_005 [0.67]
06-17 r19_ma50_dratio_000_005 [0.602]
06-16 r19_ma50_dratio_000_005 [0.81]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.647]
07-11 r20_ma75_dratio_000_005 [0.013]
07-10 r20_ma75_dratio_000_005 [0.752]
07-09 r20_ma75_dratio_000_005 [0.637]
07-08 r20_ma75_dratio_000_005 [0.473]
07-07 r20_ma75_dratio_000_005 [0.417]
07-04 r20_ma75_dratio_n05_000 [-0.683]
07-03 r20_ma75_dratio_n05_000 [-1.436]
07-02 r20_ma75_dratio_n05_000 [-1.834]
07-01 r20_ma75_dratio_n05_000 [-0.316]
06-30 r20_ma75_dratio_n05_000 [-0.346]
06-27 r20_ma75_dratio_n05_000 [-1.213]
06-26 r20_ma75_dratio_n05_000 [-1.358]
06-25 r20_ma75_dratio_n05_000 [-1.025]
06-24 r20_ma75_dratio_n05_000 [-1.062]
06-23 r20_ma75_dratio_n05_000 [-0.718]
06-20 r20_ma75_dratio_n05_000 [-1.671]
06-19 r20_ma75_dratio_n05_000 [-1.437]
06-18 r20_ma75_dratio_n05_000 [-0.484]
06-17 r20_ma75_dratio_n05_000 [-0.588]
06-16 r20_ma75_dratio_n05_000 [-0.334]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [9.928]
07-11 r21_mrstrength_n001_n0.5 [-0.644]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.214]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.651]
07-04 r21_mrstrength_00.5_00.7 [0.669]
07-03 r21_mrstrength_00.2_00.5 [0.308]
07-02 r21_mrstrength_n002_n001 [-1.006]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0000_00.2 [0.013]
06-27 r21_mrstrength_n002_n001 [-1.308]
06-26 r21_mrstrength_n005_n002 [-2.014]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.5]
06-23 r21_mrstrength_0001_0002 [1.104]
06-20 r21_mrstrength_n0.2_0000 [-0.022]
06-19 r21_mrstrength_0000_00.2 [0.056]
06-18 r21_mrstrength_n001_n0.5 [-0.783]
06-17 r21_mrstrength_n001_n0.5 [-0.829]
06-16 r21_mrstrength_n002_n001 [-1.381]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.93]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.12]
07-07 r23_gratio_0001_0002 [1.09]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.367]
07-02 r23_gratio_n001_n0.5 [-0.602]
07-01 r23_gratio_00.5_0001 [0.843]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.242]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.121]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.365]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.12]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [9.112]
07-11 r24_volaratio_0.5_001 [0.844]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.12]
07-08 r24_volaratio_000_0.5 [0.12]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.732]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.979]
07-01 r24_volaratio_2.5_003 [2.574]
06-30 r24_volaratio_1.5_002 [1.84]
06-27 r24_volaratio_000_0.5 [0.365]
06-26 r24_volaratio_0.5_001 [0.973]
06-25 r24_volaratio_000_0.5 [0.485]
06-24 r24_volaratio_000_0.5 [0.242]
06-23 r24_volaratio_0.5_001 [0.976]
06-20 r24_volaratio_001_1.5 [1.351]
06-19 r24_volaratio_001_1.5 [1.096]
06-18 r24_volaratio_000_0.5 [0.121]
06-17 r24_volaratio_000_0.5 [0.241]
06-16 r24_volaratio_000_0.5 [0]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:23 7902 etc relac 922 845 845 909 14600 80 9.65 563.636 -0.278
2025-07-11 13:11 7902 etc relac 836 829 836 829 2200 -7 -0.837 633.333 -0.193
2025-07-10 09:00 7902 etc relac 836 836 836 836 300 0 0 -40 -0.439
2025-07-09 15:06 7902 etc relac 836 835 835 836 500 1 0.12 66.667 0.334
2025-07-08 12:30 7902 etc relac 836 835 836 835 300 0 0 -86.364 0.255
2025-07-07 15:30 7902 etc relac 835 835 835 835 2200 9 1.09 633.333 -0.561
2025-07-04 14:10 7902 etc relac 826 820 820 826 300 6 0.732 200 0.063
2025-07-03 09:00 7902 etc relac 820 820 820 820 100 3 0.367 -75 0.059
2025-07-02 12:30 7902 etc relac 825 817 825 817 400 -13 -1.566 -76.471 -0.56
2025-07-01 14:35 7902 etc relac 837 816 837 830 1700 0 0 21.429 -1.238
2025-06-30 15:11 7902 etc relac 830 815 823 830 1400 7 0.851 250 0.838
2025-06-27 15:30 7902 etc relac 825 822 822 823 400 1 0.122 -33.333 1.43
2025-06-26 15:11 7902 etc relac 830 822 823 822 600 -3 -0.364 50 1.65
2025-06-25 11:06 7902 etc relac 829 825 825 825 400 0 0 100 0.391
2025-06-24 15:30 7902 etc relac 827 825 827 825 200 -3 -0.362 -60 1.138
2025-06-23 13:57 7902 etc relac 828 820 820 828 500 8 0.976 -66.667 -0.128
2025-06-20 15:30 7902 etc relac 825 814 825 820 1500 -2 -0.243 -42.308 -0.221
2025-06-19 12:58 7902 etc relac 830 821 830 822 2600 -8 -0.964 420 -1.02
2025-06-18 15:24 7902 etc relac 830 829 829 830 500 1 0.121 25 0.904
2025-06-17 11:21 7902 etc relac 831 829 831 829 400 -2 -0.241 300 0.588
2025-06-16 09:00 7902 etc relac 831 831 831 831 100 -1 -0.12 0 1.261


relastats
r2_液晶製造装置rdate
-0.094 2025-07-14
0.725 2025-07-11
-0.137 2025-07-10
0.87 2025-07-09
0.891 2025-07-08
-0.613 2025-07-07
-0.505 2025-07-04
0.537 2025-07-03
-1.089 2025-07-02
-0.904 2025-07-01
0.013 2025-06-30
0.969 2025-06-27
1.461 2025-06-26
0.952 2025-06-25
1.295 2025-06-24
-0.576 2025-06-23
0.246 2025-06-20
-1.035 2025-06-19
0.06 2025-06-18
1.388 2025-06-17
0.616 2025-06-16

相関係数7902 (9.39%:9.39%)
(3%:3%) 日経平均 0.083
(4.48%:4.48%) r2_液晶製造装置 0.291