Home
rdate:2025-07-14
[銘柄コード] 7740
[銘柄名] タムロン
[銘柄名en] Tamron Co.,Ltd.
[銘柄概要] レンズ専業大手。一眼カメラ用交換レンズで世界的。OEMも展開。監視カメラ用強化。
[URL] https://www.tamron.com/jp/
[比較銘柄] 6752(パナＨＤ) 7751(キヤノン) 7731(ニコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,525億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_デジタルビデオカメラ 16:50 8 -0.436 -6.137 0.81 0.051 -0.29 -0.222
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.8_002 [1.91]
07-11 r6_pbr_1.8_002 [1.93]
07-10 r6_pbr_1.8_002 [1.9]
07-09 r6_pbr_1.8_002 [1.91]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.87]
07-04 r6_pbr_1.8_002 [1.86]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.85]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.88]
06-27 r6_pbr_1.8_002 [1.84]
06-26 r6_pbr_1.8_002 [1.85]
06-25 r6_pbr_1.8_002 [1.85]
06-24 r6_pbr_1.8_002 [1.84]
06-23 r6_pbr_1.8_002 [1.82]
06-20 r6_pbr_1.8_002 [1.82]
06-19 r6_pbr_1.8_002 [1.83]
06-18 r6_pbr_1.8_002 [1.85]
06-17 r6_pbr_1.8_002 [1.84]
06-16 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_004_4.5 [4.06]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.08]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.09]
07-07 r7_yield_004_4.5 [4.16]
07-04 r7_yield_004_4.5 [4.17]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.21]
07-01 r7_yield_004_4.5 [4.2]
06-30 r7_yield_004_4.5 [4.14]
06-27 r7_yield_004_4.5 [4.22]
06-26 r7_yield_004_4.5 [4.2]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.23]
06-23 r7_yield_004_4.5 [4.28]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.24]
06-18 r7_yield_004_4.5 [4.2]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.24]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.27]
07-11 r8_mratio_0010_0020 [12.27]
07-10 r8_mratio_0010_0020 [12.27]
07-09 r8_mratio_0010_0020 [12.27]
07-08 r8_mratio_0010_0020 [11.77]
07-07 r8_mratio_0010_0020 [11.77]
07-04 r8_mratio_0010_0020 [11.77]
07-03 r8_mratio_0010_0020 [11.77]
07-02 r8_mratio_0010_0020 [11.77]
07-01 r8_mratio_0010_0020 [12.22]
06-30 r8_mratio_0010_0020 [12.22]
06-27 r8_mratio_0010_0020 [12.22]
06-26 r8_mratio_0010_0020 [12.22]
06-25 r8_mratio_0010_0020 [12.22]
06-24 r8_mratio_0010_0020 [12.61]
06-23 r8_mratio_0010_0020 [12.61]
06-20 r8_mratio_0010_0020 [12.61]
06-19 r8_mratio_0010_0020 [12.61]
06-18 r8_mratio_0010_0020 [12.61]
06-17 r8_mratio_0005_0010 [9.6]
06-16 r8_mratio_0005_0010 [9.6]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.327]
07-11 r11_rstrength_00.5_00.7 [0.589]
07-10 r11_rstrength_0002_0005 [2.27]
07-09 r11_rstrength_n001_n0.5 [-0.659]
07-08 r11_rstrength_0002_0005 [2.776]
07-07 r11_rstrength_0001_0002 [1.802]
07-04 r11_rstrength_0001_0002 [1.409]
07-03 r11_rstrength_n001_n0.5 [-0.954]
07-02 r11_rstrength_n001_n0.5 [-0.629]
07-01 r11_rstrength_0000_00.2 [0.136]
06-30 r11_rstrength_0001_0002 [1.049]
06-27 r11_rstrength_n002_n001 [-1.383]
06-26 r11_rstrength_n0.2_0000 [-0.071]
06-25 r11_rstrength_0000_00.2 [0.118]
06-24 r11_rstrength_00.2_00.5 [0.224]
06-23 r11_rstrength_00.2_00.5 [0.393]
06-20 r11_rstrength_00.2_00.5 [0.423]
06-19 r11_rstrength_0000_00.2 [0.086]
06-18 r11_rstrength_n0.5_n0.2 [-0.408]
06-17 r11_rstrength_n0.2_0000 [-0.106]
06-16 r11_rstrength_n001_n0.5 [-0.931]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.778]
07-11 r14_atratio_0001_0002 [1.351]
07-10 r14_atratio_n001_n0.5 [-0.56]
07-09 r14_atratio_00.5_0001 [0.79]
07-08 r14_atratio_0001_0002 [1.722]
07-07 r14_atratio_0000_00.5 [0.23]
07-04 r14_atratio_0001_0002 [1.164]
07-03 r14_atratio_n0.5_0000 [-0.348]
07-02 r14_atratio_n0.5_0000 [-0.231]
07-01 r14_atratio_n002_n001 [-1.257]
06-30 r14_atratio_0001_0002 [1.981]
06-27 r14_atratio_n001_n0.5 [-0.579]
06-26 r14_atratio_0000_00.5 [0.145]
06-25 r14_atratio_00.5_0001 [0.73]
06-24 r14_atratio_0001_0002 [1.032]
06-23 r14_atratio_n0.5_0000 [-0.441]
06-20 r14_atratio_n0.5_0000 [-0.439]
06-19 r14_atratio_n002_n001 [-1.013]
06-18 r14_atratio_00.5_0001 [0.729]
06-17 r14_atratio_0000_00.5 [0.292]
06-16 r14_atratio_n0.5_0000 [-0.146]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.726]
07-11 r15_vratio_0000_0025 [11.584]
07-10 r15_vratio_0000_0025 [13.704]
07-09 r15_vratio_n025_0000 [-17.931]
07-08 r15_vratio_n025_0000 [-4.774]
07-07 r15_vratio_0025_0050 [45.222]
07-04 r15_vratio_n025_0000 [-13.099]
07-03 r15_vratio_n050_n025 [-30.539]
07-02 r15_vratio_0025_0050 [30.187]
07-01 r15_vratio_n050_n025 [-40.958]
06-30 r15_vratio_n050_n025 [-32.105]
06-27 r15_vratio_0075_0100 [92.124]
06-26 r15_vratio_0025_0050 [39.522]
06-25 r15_vratio_0000_0025 [0.637]
06-24 r15_vratio_n025_0000 [-7.948]
06-23 r15_vratio_0000_0025 [3.228]
06-20 r15_vratio_0000_0025 [7.676]
06-19 r15_vratio_n025_0000 [-7.066]
06-18 r15_vratio_n025_0000 [-18.352]
06-17 r15_vratio_0075_0100 [77.734]
06-16 r15_vratio_n050_n025 [-45.849]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.112]
07-11 r16_ma5_dratio_000_005 [1.397]
07-10 r16_ma5_dratio_000_005 [0.749]
07-09 r16_ma5_dratio_000_005 [1.987]
07-08 r16_ma5_dratio_000_005 [1.909]
07-07 r16_ma5_dratio_000_005 [0.694]
07-04 r16_ma5_dratio_000_005 [0.37]
07-03 r16_ma5_dratio_n05_000 [-0.533]
07-02 r16_ma5_dratio_n05_000 [-0.295]
07-01 r16_ma5_dratio_n05_000 [-0.075]
06-30 r16_ma5_dratio_000_005 [1.379]
06-27 r16_ma5_dratio_000_005 [0.047]
06-26 r16_ma5_dratio_000_005 [0.876]
06-25 r16_ma5_dratio_000_005 [0.936]
06-24 r16_ma5_dratio_000_005 [0.175]
06-23 r16_ma5_dratio_n05_000 [-0.877]
06-20 r16_ma5_dratio_n05_000 [-0.613]
06-19 r16_ma5_dratio_n05_000 [-0.292]
06-18 r16_ma5_dratio_000_005 [0.436]
06-17 r16_ma5_dratio_n05_000 [-0.522]
06-16 r16_ma5_dratio_n05_000 [-1.07]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.651]
07-11 r17_ma10_dratio_000_005 [2.658]
07-10 r17_ma10_dratio_000_005 [1.777]
07-09 r17_ma10_dratio_000_005 [2.635]
07-08 r17_ma10_dratio_000_005 [2.189]
07-07 r17_ma10_dratio_000_005 [0.804]
07-04 r17_ma10_dratio_000_005 [0.847]
07-03 r17_ma10_dratio_n05_000 [-0.108]
07-02 r17_ma10_dratio_000_005 [0.288]
07-01 r17_ma10_dratio_000_005 [0.5]
06-30 r17_ma10_dratio_000_005 [1.857]
06-27 r17_ma10_dratio_000_005 [0.111]
06-26 r17_ma10_dratio_000_005 [0.802]
06-25 r17_ma10_dratio_000_005 [0.612]
06-24 r17_ma10_dratio_n05_000 [-0.248]
06-23 r17_ma10_dratio_n05_000 [-1.41]
06-20 r17_ma10_dratio_n05_000 [-0.974]
06-19 r17_ma10_dratio_n05_000 [-0.437]
06-18 r17_ma10_dratio_000_005 [0.685]
06-17 r17_ma10_dratio_000_005 [0.117]
06-16 r17_ma10_dratio_n05_000 [-0.044]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.896]
07-11 r18_ma25_dratio_000_005 [3.92]
07-10 r18_ma25_dratio_000_005 [2.808]
07-09 r18_ma25_dratio_000_005 [3.587]
07-08 r18_ma25_dratio_000_005 [2.98]
07-07 r18_ma25_dratio_000_005 [1.424]
07-04 r18_ma25_dratio_000_005 [1.279]
07-03 r18_ma25_dratio_000_005 [0.12]
07-02 r18_ma25_dratio_000_005 [0.43]
07-01 r18_ma25_dratio_000_005 [0.749]
06-30 r18_ma25_dratio_000_005 [2.14]
06-27 r18_ma25_dratio_000_005 [0.319]
06-26 r18_ma25_dratio_000_005 [1.094]
06-25 r18_ma25_dratio_000_005 [1.12]
06-24 r18_ma25_dratio_000_005 [0.499]
06-23 r18_ma25_dratio_n05_000 [-0.429]
06-20 r18_ma25_dratio_000_005 [0.059]
06-19 r18_ma25_dratio_000_005 [0.582]
06-18 r18_ma25_dratio_000_005 [1.719]
06-17 r18_ma25_dratio_000_005 [1.061]
06-16 r18_ma25_dratio_000_005 [0.808]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.63]
07-11 r19_ma50_dratio_005_007 [5.671]
07-10 r19_ma50_dratio_000_005 [4.498]
07-09 r19_ma50_dratio_005_007 [5.317]
07-08 r19_ma50_dratio_000_005 [4.74]
07-07 r19_ma50_dratio_000_005 [3.225]
07-04 r19_ma50_dratio_000_005 [3.235]
07-03 r19_ma50_dratio_000_005 [2.312]
07-02 r19_ma50_dratio_000_005 [2.906]
07-01 r19_ma50_dratio_000_005 [3.357]
06-30 r19_ma50_dratio_000_005 [4.927]
06-27 r19_ma50_dratio_000_005 [3.17]
06-26 r19_ma50_dratio_000_005 [4.085]
06-25 r19_ma50_dratio_000_005 [4.182]
06-24 r19_ma50_dratio_000_005 [3.694]
06-23 r19_ma50_dratio_000_005 [2.839]
06-20 r19_ma50_dratio_000_005 [3.613]
06-19 r19_ma50_dratio_000_005 [4.292]
06-18 r19_ma50_dratio_005_007 [5.726]
06-17 r19_ma50_dratio_005_007 [5.219]
06-16 r19_ma50_dratio_005_007 [5.025]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.245]
07-11 r20_ma75_dratio_007_010 [8.074]
07-10 r20_ma75_dratio_005_007 [6.637]
07-09 r20_ma75_dratio_007_010 [7.234]
07-08 r20_ma75_dratio_005_007 [6.386]
07-07 r20_ma75_dratio_000_005 [4.551]
07-04 r20_ma75_dratio_000_005 [4.273]
07-03 r20_ma75_dratio_000_005 [3.032]
07-02 r20_ma75_dratio_000_005 [3.343]
07-01 r20_ma75_dratio_000_005 [3.555]
06-30 r20_ma75_dratio_000_005 [4.828]
06-27 r20_ma75_dratio_000_005 [2.77]
06-26 r20_ma75_dratio_000_005 [3.419]
06-25 r20_ma75_dratio_000_005 [3.24]
06-24 r20_ma75_dratio_000_005 [2.437]
06-23 r20_ma75_dratio_000_005 [1.334]
06-20 r20_ma75_dratio_000_005 [1.711]
06-19 r20_ma75_dratio_000_005 [2.031]
06-18 r20_ma75_dratio_000_005 [2.969]
06-17 r20_ma75_dratio_000_005 [2.122]
06-16 r20_ma75_dratio_000_005 [1.72]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.5]
07-11 r21_mrstrength_0001_0002 [1.544]
07-10 r21_mrstrength_n0.2_0000 [-0.121]
07-09 r21_mrstrength_00.2_00.5 [0.456]
07-08 r21_mrstrength_0001_0002 [1.467]
07-07 r21_mrstrength_00.7_0001 [0.791]
07-04 r21_mrstrength_0001_0002 [1.101]
07-03 r21_mrstrength_n0.5_n0.2 [-0.407]
07-02 r21_mrstrength_00.2_00.5 [0.329]
07-01 r21_mrstrength_n0.2_0000 [-0.019]
06-30 r21_mrstrength_0001_0002 [1.143]
06-27 r21_mrstrength_n005_n002 [-2.009]
06-26 r21_mrstrength_n002_n001 [-1.505]
06-25 r21_mrstrength_00.2_00.5 [0.339]
06-24 r21_mrstrength_n0.2_0000 [-0.106]
06-23 r21_mrstrength_n0.5_n0.2 [-0.313]
06-20 r21_mrstrength_n0.5_n0.2 [-0.218]
06-19 r21_mrstrength_0000_00.2 [0.007]
06-18 r21_mrstrength_n0.2_0000 [-0.175]
06-17 r21_mrstrength_n0.5_n0.2 [-0.296]
06-16 r21_mrstrength_n002_n001 [-1.407]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.45]
07-10 r23_gratio_0000_00.5 [0.448]
07-09 r23_gratio_0000_00.5 [0.451]
07-08 r23_gratio_00.5_0001 [0.574]
07-07 r23_gratio_00.5_0001 [0.69]
07-04 r23_gratio_00.5_0001 [0.931]
07-03 r23_gratio_0000_00.5 [0.348]
07-02 r23_gratio_n002_n001 [-1.273]
07-01 r23_gratio_n002_n001 [-1.143]
06-30 r23_gratio_0001_0002 [1.632]
06-27 r23_gratio_n001_n0.5 [-0.927]
06-26 r23_gratio_n0.5_0000 [-0.145]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.18]
06-23 r23_gratio_n0.5_0000 [-0.147]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.583]
06-17 r23_gratio_n0.5_0000 [-0.292]
06-16 r23_gratio_n0.5_0000 [-0.146]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.689]
07-11 r24_volaratio_1.5_002 [1.906]
07-10 r24_volaratio_1.5_002 [1.81]
07-09 r24_volaratio_001_1.5 [1.014]
07-08 r24_volaratio_002_2.5 [2.059]
07-07 r24_volaratio_002_2.5 [2.199]
07-04 r24_volaratio_1.5_002 [1.506]
07-03 r24_volaratio_1.5_002 [1.513]
07-02 r24_volaratio_002_2.5 [2.479]
07-01 r24_volaratio_1.5_002 [1.871]
06-30 r24_volaratio_002_2.5 [2.088]
06-27 r24_volaratio_002_2.5 [2.353]
06-26 r24_volaratio_001_1.5 [1.458]
06-25 r24_volaratio_1.5_002 [1.912]
06-24 r24_volaratio_002_2.5 [2.047]
06-23 r24_volaratio_001_1.5 [1.493]
06-20 r24_volaratio_0.5_001 [0.882]
06-19 r24_volaratio_002_2.5 [2.36]
06-18 r24_volaratio_2.5_003 [2.507]
06-17 r24_volaratio_1.5_002 [1.92]
06-16 r24_volaratio_001_1.5 [1.026]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7740 etc relac 903 888 900 893 731200 -7 -0.778 5.726 -0.278
2025-07-11 15:30 7740 etc relac 909 892 892 900 691600 12 1.351 11.584 -0.193
2025-07-10 15:30 7740 etc relac 900 884 897 888 619800 -5 -0.56 13.704 -0.439
2025-07-09 15:30 7740 etc relac 897 888 890 893 545100 7 0.79 -17.931 0.334
2025-07-08 15:30 7740 etc relac 892 874 876 886 664200 15 1.722 -4.774 0.255
2025-07-07 15:30 7740 etc relac 883 864 875 871 697500 2 0.23 45.222 -0.561
2025-07-04 15:30 7740 etc relac 876 863 867 869 480300 10 1.164 -13.099 0.063
2025-07-03 15:30 7740 etc relac 872 859 865 859 552700 -3 -0.348 -30.539 0.059
2025-07-02 15:30 7740 etc relac 868 847 853 862 795700 -2 -0.231 30.187 -0.56
2025-07-01 15:30 7740 etc relac 871 855 865 864 611200 -11 -1.257 -40.958 -1.238
2025-06-30 15:30 7740 etc relac 880 862 872 875 1035200 17 1.981 -32.105 0.838
2025-06-27 15:30 7740 etc relac 870 850 855 858 1524700 -5 -0.579 92.124 1.43
2025-06-26 15:30 7740 etc relac 870 857.5 861.3 863.8 793600 1.25 0.145 39.522 1.65
2025-06-25 15:30 7740 etc relac 866.3 850 856.3 862.5 568800 6.25 0.73 0.637 0.391
2025-06-24 15:30 7740 etc relac 872.5 855 857.5 856.3 565200 8.75 1.032 -7.948 1.138
2025-06-23 15:30 7740 etc relac 850 837.5 850 847.5 614000 -3.75 -0.441 3.228 -0.128
2025-06-20 15:30 7740 etc relac 857.5 850 855 851.3 594800 -3.75 -0.439 7.676 -0.221
2025-06-19 15:30 7740 etc relac 867.5 847.5 863.8 855 552400 -8.75 -1.013 -7.066 -1.02
2025-06-18 15:30 7740 etc relac 868.8 847.5 852.5 863.8 594400 6.25 0.729 -18.352 0.904
2025-06-17 15:30 7740 etc relac 862.5 846.3 852.5 857.5 728000 2.5 0.292 77.734 0.588
2025-06-16 15:30 7740 etc relac 861.3 852.5 855 855 409600 -1.25 -0.146 -45.849 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数7740 (4.44%:4.53%)
(3%:3%) 日経平均 0.539
(0.03%:0.03%) r13_cont_none 0.3