Home
rdate:2025-07-14
[銘柄コード] 7685
[銘柄名] ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ
[銘柄名en] BuySell Technologies Co.,Ltd.
[銘柄概要] 出張買取を中心に多様なリユース商材の買取や販売。高額品などシニア向け強み。
[URL] https://buysell-technologies.com/
[比較銘柄] 9270(バリュエンス) 2751(テンポスＨＤ) 9268(オプティマス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 895億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.6]
07-11 r5_per_020_025 [24.2]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_020_025 [24.8]
07-08 r5_per_025_030 [25.1]
07-07 r5_per_020_025 [24]
07-04 r5_per_020_025 [23.2]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [23.8]
06-30 r5_per_020_025 [23]
06-27 r5_per_020_025 [22.5]
06-26 r5_per_020_025 [22.5]
06-25 r5_per_020_025 [22.5]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.4]
06-20 r5_per_020_025 [21.8]
06-19 r5_per_020_025 [22.5]
06-18 r5_per_020_025 [22.5]
06-17 r5_per_020_025 [21.5]
06-16 r5_per_020_025 [22.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [6.88]
07-11 r6_pbr_005_020 [7.05]
07-10 r6_pbr_005_020 [7.22]
07-09 r6_pbr_005_020 [7.23]
07-08 r6_pbr_005_020 [7.34]
07-07 r6_pbr_005_020 [7]
07-04 r6_pbr_005_020 [6.77]
07-03 r6_pbr_005_020 [6.79]
07-02 r6_pbr_005_020 [6.93]
07-01 r6_pbr_005_020 [6.95]
06-30 r6_pbr_005_020 [6.72]
06-27 r6_pbr_005_020 [6.57]
06-26 r6_pbr_005_020 [6.57]
06-25 r6_pbr_005_020 [6.56]
06-24 r6_pbr_005_020 [6.34]
06-23 r6_pbr_005_020 [6.23]
06-20 r6_pbr_005_020 [6.37]
06-19 r6_pbr_005_020 [6.55]
06-18 r6_pbr_005_020 [6.56]
06-17 r6_pbr_005_020 [6.28]
06-16 r6_pbr_005_020 [6.44]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.69]
07-11 r7_yield_0.5_001 [0.67]
07-10 r7_yield_0.5_001 [0.66]
07-09 r7_yield_0.5_001 [0.66]
07-08 r7_yield_0.5_001 [0.65]
07-07 r7_yield_0.5_001 [0.68]
07-04 r7_yield_0.5_001 [0.7]
07-03 r7_yield_0.5_001 [0.7]
07-02 r7_yield_0.5_001 [0.68]
07-01 r7_yield_0.5_001 [0.68]
06-30 r7_yield_0.5_001 [0.71]
06-27 r7_yield_0.5_001 [0.72]
06-26 r7_yield_0.5_001 [0.72]
06-25 r7_yield_0.5_001 [0.72]
06-24 r7_yield_0.5_001 [0.75]
06-23 r7_yield_0.5_001 [0.76]
06-20 r7_yield_0.5_001 [0.75]
06-19 r7_yield_0.5_001 [0.72]
06-18 r7_yield_0.5_001 [0.72]
06-17 r7_yield_0.5_001 [0.72]
06-16 r7_yield_0.5_001 [0.7]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1000_5000 [4398]
07-11 r8_mratio_1000_5000 [4398]
07-10 r8_mratio_1000_5000 [4398]
07-09 r8_mratio_1000_5000 [4398]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [218]
06-23 r8_mratio_0100_1000 [218]
06-20 r8_mratio_0100_1000 [218]
06-19 r8_mratio_0100_1000 [218]
06-18 r8_mratio_0100_1000 [218]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.31]
07-11 r11_rstrength_n005_n002 [-3.881]
07-10 r11_rstrength_n0.2_0000 [-0.198]
07-09 r11_rstrength_n005_n002 [-2.046]
07-08 r11_rstrength_0002_0005 [3.874]
07-07 r11_rstrength_0002_0005 [3.857]
07-04 r11_rstrength_n0.2_0000 [-0.19]
07-03 r11_rstrength_n002_n001 [-1.11]
07-02 r11_rstrength_n0.2_0000 [-0.015]
07-01 r11_rstrength_0002_0005 [4.128]
06-30 r11_rstrength_0001_0002 [1.26]
06-27 r11_rstrength_n0.2_0000 [-0.11]
06-26 r11_rstrength_00.2_00.5 [0.231]
06-25 r11_rstrength_0002_0005 [3.186]
06-24 r11_rstrength_0001_0002 [1.313]
06-23 r11_rstrength_n005_n002 [-2.09]
06-20 r11_rstrength_n005_n002 [-2.828]
06-19 r11_rstrength_n0.2_0000 [-0.069]
06-18 r11_rstrength_n002_n001 [-1.507]
06-17 r11_rstrength_n005_n002 [-2.203]
06-16 r11_rstrength_n005_n002 [-3.218]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.357]
07-11 r14_atratio_n003_n002 [-2.303]
07-10 r14_atratio_n0.5_0000 [-0.164]
07-09 r14_atratio_n002_n001 [-1.456]
07-08 r14_atratio_0003_0005 [4.746]
07-07 r14_atratio_0003_0005 [3.509]
07-04 r14_atratio_n0.5_0000 [-0.384]
07-03 r14_atratio_n003_n002 [-2.021]
07-02 r14_atratio_n0.5_0000 [-0.307]
07-01 r14_atratio_0003_0005 [3.425]
06-30 r14_atratio_0002_0003 [2.275]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.253]
06-25 r14_atratio_0003_0005 [3.368]
06-24 r14_atratio_0001_0002 [1.752]
06-23 r14_atratio_n003_n002 [-2.124]
06-20 r14_atratio_n003_n002 [-2.755]
06-19 r14_atratio_n0.5_0000 [-0.109]
06-18 r14_atratio_n002_n001 [-1.074]
06-17 r14_atratio_n003_n002 [-2.412]
06-16 r14_atratio_n005_n003 [-3.345]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.521]
07-11 r15_vratio_0000_0025 [5.152]
07-10 r15_vratio_n050_n025 [-39.172]
07-09 r15_vratio_n025_0000 [-10.695]
07-08 r15_vratio_n025_0000 [-0.744]
07-07 r15_vratio_0075_0100 [88.587]
07-04 r15_vratio_n075_n050 [-59.963]
07-03 r15_vratio_n025_0000 [-12.229]
07-02 r15_vratio_n025_0000 [-4.908]
07-01 r15_vratio_0025_0050 [28.526]
06-30 r15_vratio_n050_n025 [-45.429]
06-27 r15_vratio_n025_0000 [-15.16]
06-26 r15_vratio_0025_0050 [37.917]
06-25 r15_vratio_0025_0050 [37.302]
06-24 r15_vratio_n025_0000 [-10.751]
06-23 r15_vratio_n075_n050 [-58.205]
06-20 r15_vratio_n025_0000 [-2.921]
06-19 r15_vratio_0050_0075 [56.393]
06-18 r15_vratio_0025_0050 [45.094]
06-17 r15_vratio_0050_0075 [56.123]
06-16 r15_vratio_n025_0000 [-6.782]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.622]
07-11 r16_ma5_dratio_n05_000 [-1.623]
07-10 r16_ma5_dratio_000_005 [1.503]
07-09 r16_ma5_dratio_000_005 [2.899]
07-08 r16_ma5_dratio_005_007 [5.31]
07-07 r16_ma5_dratio_000_005 [1.654]
07-04 r16_ma5_dratio_n05_000 [-0.987]
07-03 r16_ma5_dratio_n05_000 [-0.042]
07-02 r16_ma5_dratio_000_005 [2.68]
07-01 r16_ma5_dratio_000_005 [4.153]
06-30 r16_ma5_dratio_000_005 [2.579]
06-27 r16_ma5_dratio_000_005 [1.816]
06-26 r16_ma5_dratio_000_005 [2.464]
06-25 r16_ma5_dratio_000_005 [2.281]
06-24 r16_ma5_dratio_n05_000 [-1.052]
06-23 r16_ma5_dratio_n05_000 [-3.612]
06-20 r16_ma5_dratio_n05_000 [-3.19]
06-19 r16_ma5_dratio_n05_000 [-2.398]
06-18 r16_ma5_dratio_n05_000 [-3.91]
06-17 r16_ma5_dratio_n05_000 [-4.677]
06-16 r16_ma5_dratio_n05_000 [-2.766]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.878]
07-11 r17_ma10_dratio_000_005 [0.722]
07-10 r17_ma10_dratio_000_005 [3.804]
07-09 r17_ma10_dratio_000_005 [4.946]
07-08 r17_ma10_dratio_007_010 [7.546]
07-07 r17_ma10_dratio_000_005 [4.189]
07-04 r17_ma10_dratio_000_005 [1.822]
07-03 r17_ma10_dratio_000_005 [2.829]
07-02 r17_ma10_dratio_005_007 [5.335]
07-01 r17_ma10_dratio_005_007 [6.266]
06-30 r17_ma10_dratio_000_005 [3.26]
06-27 r17_ma10_dratio_000_005 [0.856]
06-26 r17_ma10_dratio_000_005 [0.159]
06-25 r17_ma10_dratio_n05_000 [-0.911]
06-24 r17_ma10_dratio_n07_n05 [-5.07]
06-23 r17_ma10_dratio_n10_n07 [-7.32]
06-20 r17_ma10_dratio_n07_n05 [-5.995]
06-19 r17_ma10_dratio_n05_000 [-3.71]
06-18 r17_ma10_dratio_n05_000 [-3.335]
06-17 r17_ma10_dratio_n05_000 [-2.609]
06-16 r17_ma10_dratio_n05_000 [-0.87]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.126]
07-11 r18_ma25_dratio_000_005 [3.663]
07-10 r18_ma25_dratio_005_007 [6.367]
07-09 r18_ma25_dratio_007_010 [7.083]
07-08 r18_ma25_dratio_007_010 [8.953]
07-07 r18_ma25_dratio_000_005 [4.171]
07-04 r18_ma25_dratio_000_005 [0.505]
07-03 r18_ma25_dratio_000_005 [0.581]
07-02 r18_ma25_dratio_000_005 [2.383]
07-01 r18_ma25_dratio_000_005 [2.497]
06-30 r18_ma25_dratio_n05_000 [-1.168]
06-27 r18_ma25_dratio_n05_000 [-3.647]
06-26 r18_ma25_dratio_n05_000 [-4.002]
06-25 r18_ma25_dratio_n05_000 [-4.656]
06-24 r18_ma25_dratio_n10_n07 [-8.267]
06-23 r18_ma25_dratio_n15_n10 [-10.532]
06-20 r18_ma25_dratio_n10_n07 [-9.422]
06-19 r18_ma25_dratio_n10_n07 [-7.564]
06-18 r18_ma25_dratio_n10_n07 [-8.166]
06-17 r18_ma25_dratio_n10_n07 [-8.282]
06-16 r18_ma25_dratio_n07_n05 [-6.474]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.663]
07-11 r19_ma50_dratio_n05_000 [-0.437]
07-10 r19_ma50_dratio_000_005 [1.81]
07-09 r19_ma50_dratio_000_005 [1.981]
07-08 r19_ma50_dratio_000_005 [3.607]
07-07 r19_ma50_dratio_n05_000 [-0.962]
07-04 r19_ma50_dratio_n05_000 [-4.319]
07-03 r19_ma50_dratio_n05_000 [-4.006]
07-02 r19_ma50_dratio_n05_000 [-2.049]
07-01 r19_ma50_dratio_n05_000 [-1.678]
06-30 r19_ma50_dratio_n05_000 [-4.759]
06-27 r19_ma50_dratio_n07_n05 [-6.72]
06-26 r19_ma50_dratio_n07_n05 [-6.652]
06-25 r19_ma50_dratio_n07_n05 [-6.796]
06-24 r19_ma50_dratio_n10_n07 [-9.768]
06-23 r19_ma50_dratio_n15_n10 [-11.323]
06-20 r19_ma50_dratio_n10_n07 [-9.344]
06-19 r19_ma50_dratio_n07_n05 [-6.682]
06-18 r19_ma50_dratio_n07_n05 [-6.3]
06-17 r19_ma50_dratio_n07_n05 [-5.144]
06-16 r19_ma50_dratio_n05_000 [-2.727]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.086]
07-11 r20_ma75_dratio_000_005 [2.354]
07-10 r20_ma75_dratio_000_005 [4.848]
07-09 r20_ma75_dratio_005_007 [5.226]
07-08 r20_ma75_dratio_007_010 [7.033]
07-07 r20_ma75_dratio_000_005 [2.432]
07-04 r20_ma75_dratio_n05_000 [-0.867]
07-03 r20_ma75_dratio_n05_000 [-0.334]
07-02 r20_ma75_dratio_000_005 [1.881]
07-01 r20_ma75_dratio_000_005 [2.392]
06-30 r20_ma75_dratio_n05_000 [-0.798]
06-27 r20_ma75_dratio_n05_000 [-2.791]
06-26 r20_ma75_dratio_n05_000 [-2.618]
06-25 r20_ma75_dratio_n05_000 [-2.681]
06-24 r20_ma75_dratio_n07_n05 [-5.703]
06-23 r20_ma75_dratio_n10_n07 [-7.157]
06-20 r20_ma75_dratio_n07_n05 [-5.023]
06-19 r20_ma75_dratio_n05_000 [-2.222]
06-18 r20_ma75_dratio_n05_000 [-1.941]
06-17 r20_ma75_dratio_n05_000 [-0.715]
06-16 r20_ma75_dratio_000_005 [1.926]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.079]
07-11 r21_mrstrength_n005_n002 [-2.11]
07-10 r21_mrstrength_00.2_00.5 [0.275]
07-09 r21_mrstrength_n002_n001 [-1.79]
07-08 r21_mrstrength_0002_0005 [4.491]
07-07 r21_mrstrength_0002_0005 [4.07]
07-04 r21_mrstrength_n0.5_n0.2 [-0.447]
07-03 r21_mrstrength_n005_n002 [-2.08]
07-02 r21_mrstrength_00.2_00.5 [0.253]
07-01 r21_mrstrength_0002_0005 [4.663]
06-30 r21_mrstrength_0001_0002 [1.437]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.397]
06-25 r21_mrstrength_0002_0005 [2.977]
06-24 r21_mrstrength_00.5_00.7 [0.614]
06-23 r21_mrstrength_n002_n001 [-1.996]
06-20 r21_mrstrength_n005_n002 [-2.534]
06-19 r21_mrstrength_00.7_0001 [0.911]
06-18 r21_mrstrength_n002_n001 [-1.978]
06-17 r21_mrstrength_n005_n002 [-3]
06-16 r21_mrstrength_n005_n002 [-4.606]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.111]
07-11 r23_gratio_n0.5_0000 [-0.493]
07-10 r23_gratio_n001_n0.5 [-0.657]
07-09 r23_gratio_n002_n001 [-1.133]
07-08 r23_gratio_0000_00.5 [0.373]
07-07 r23_gratio_0001_0002 [1.754]
07-04 r23_gratio_0000_00.5 [0.315]
07-03 r23_gratio_0001_0002 [1.473]
07-02 r23_gratio_n002_n001 [-1.844]
07-01 r23_gratio_0001_0002 [1.766]
06-30 r23_gratio_0003_0005 [3.611]
06-27 r23_gratio_0001_0002 [1.12]
06-26 r23_gratio_0001_0002 [1.231]
06-25 r23_gratio_0001_0002 [1.834]
06-24 r23_gratio_0001_0002 [1.904]
06-23 r23_gratio_0001_0002 [1.006]
06-20 r23_gratio_n0.5_0000 [-0.326]
06-19 r23_gratio_0000_00.5 [0.471]
06-18 r23_gratio_0001_0002 [1.289]
06-17 r23_gratio_0001_0002 [1.748]
06-16 r23_gratio_n002_n001 [-1.689]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.428]
07-11 r24_volaratio_2.5_003 [2.703]
07-10 r24_volaratio_2.5_003 [2.659]
07-09 r24_volaratio_003_004 [3.654]
07-08 r24_volaratio_004_005 [4.357]
07-07 r24_volaratio_2.5_003 [2.534]
07-04 r24_volaratio_1.5_002 [1.763]
07-03 r24_volaratio_004_005 [4.749]
07-02 r24_volaratio_003_004 [3.807]
07-01 r24_volaratio_004_005 [4.59]
06-30 r24_volaratio_003_004 [3.403]
06-27 r24_volaratio_004_005 [4.089]
06-26 r24_volaratio_005_007 [5.157]
06-25 r24_volaratio_003_004 [3.295]
06-24 r24_volaratio_003_004 [3.724]
06-23 r24_volaratio_004_005 [4.267]
06-20 r24_volaratio_004_005 [4.361]
06-19 r24_volaratio_004_005 [4.259]
06-18 r24_volaratio_003_004 [3.273]
06-17 r24_volaratio_005_007 [5.24]
06-16 r24_volaratio_003_004 [3.885]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7685 etc relac 2953 2883 2937 2900 154900 -70 -2.357 35.521 -0.278
2025-07-11 15:30 7685 etc relac 3040 2960 3025 2970 114300 -70 -2.303 5.152 -0.193
2025-07-10 15:30 7685 etc relac 3050 2971 3025 3040 108700 -5 -0.164 -39.172 -0.439
2025-07-09 15:30 7685 etc relac 3120 3010 3055 3045 178700 -45 -1.456 -10.695 0.334
2025-07-08 15:30 7685 etc relac 3090 2961 2961 3090 200100 140 4.746 -0.744 0.255
2025-07-07 15:30 7685 etc relac 2954 2881 2900 2950 201600 100 3.509 88.587 -0.561
2025-07-04 15:30 7685 etc relac 2886 2836 2870 2850 106900 -11 -0.384 -59.963 0.063
2025-07-03 15:30 7685 etc relac 2978 2843 2963 2861 267000 -59 -2.021 -12.229 0.059
2025-07-02 15:30 7685 etc relac 2972 2863 2875 2920 304200 -9 -0.307 -4.908 -0.56
2025-07-01 15:30 7685 etc relac 2985 2854 2882 2929 319900 97 3.425 28.526 -1.238
2025-06-30 15:30 7685 etc relac 2887 2792 2869 2832 248900 63 2.275 -45.429 0.838
2025-06-27 15:30 7685 etc relac 2800 2690 2800 2769 456100 0 0 -15.16 1.43
2025-06-26 15:30 7685 etc relac 2814 2676 2796 2769 537600 7 0.253 37.917 1.65
2025-06-25 15:30 7685 etc relac 2790 2701 2721 2762 389800 90 3.368 37.302 0.391
2025-06-24 15:30 7685 etc relac 2702 2605 2676 2672 283900 46 1.752 -10.751 1.138
2025-06-23 15:30 7685 etc relac 2737 2625 2710 2626 318100 -57 -2.124 -58.205 -0.128
2025-06-20 15:30 7685 etc relac 2800 2683 2750 2683 761100 -76 -2.755 -2.921 -0.221
2025-06-19 15:30 7685 etc relac 2815 2700 2775 2759 784000 -3 -0.109 56.393 -1.02
2025-06-18 15:30 7685 etc relac 2840 2750 2828 2762 501300 -30 -1.074 45.094 0.904
2025-06-17 15:30 7685 etc relac 2932 2786 2911 2792 345500 -69 -2.412 56.123 0.588
2025-06-16 15:30 7685 etc relac 2915 2806 2910 2861 221300 -99 -3.345 -6.782 1.261


relastats
r13_cont_03rdate
1.43 2025-07-14
1.236 2025-07-11
1.488 2025-07-09
1.594 2025-07-08
1.729 2025-07-07
0.84 2025-07-04
1.063 2025-07-03
0.86 2025-07-02
1.085 2025-07-01
1.239 2025-06-30
0.984 2025-06-27
1.168 2025-06-26
1.138 2025-06-25
1.259 2025-06-24
1.378 2025-06-23
1.015 2025-06-20
1.162 2025-06-19
1.168 2025-06-18
2.656 2025-06-17
2.048 2025-06-16

相関係数7685 (1.36%:1.36%)
(3%:3%) 日経平均 0.565
(27.53%:27.53%) r13_cont_03 0.748