Home
rdate:2025-07-14
[銘柄コード] 7433
[銘柄名] 伯東
[銘柄名en] Hakuto Co.,Ltd.
[銘柄概要] エレクトロニクス商社。半導体製造装置に強み。工業薬品製造も併営。海外開拓。
[URL] https://www.hakuto.co.jp/
[比較銘柄] 7537(丸文) 3036(アルコニクス) 7567(栄電子)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 801億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [13.8]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.28]
07-11 r7_yield_005_p00 [5.29]
07-10 r7_yield_005_p00 [5.39]
07-09 r7_yield_005_p00 [5.41]
07-08 r7_yield_005_p00 [5.5]
07-07 r7_yield_005_p00 [5.57]
07-04 r7_yield_005_p00 [5.49]
07-03 r7_yield_005_p00 [5.44]
07-02 r7_yield_005_p00 [5.51]
07-01 r7_yield_005_p00 [5.52]
06-30 r7_yield_005_p00 [5.43]
06-27 r7_yield_005_p00 [5.52]
06-26 r7_yield_005_p00 [5.58]
06-25 r7_yield_005_p00 [5.63]
06-24 r7_yield_005_p00 [5.65]
06-23 r7_yield_005_p00 [5.67]
06-20 r7_yield_005_p00 [5.59]
06-19 r7_yield_005_p00 [5.55]
06-18 r7_yield_005_p00 [5.49]
06-17 r7_yield_005_p00 [5.49]
06-16 r7_yield_005_p00 [5.56]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.65]
07-11 r8_mratio_0010_0020 [11.65]
07-10 r8_mratio_0010_0020 [11.65]
07-09 r8_mratio_0010_0020 [11.65]
07-08 r8_mratio_0010_0020 [13]
07-07 r8_mratio_0010_0020 [13]
07-04 r8_mratio_0010_0020 [13]
07-03 r8_mratio_0010_0020 [13]
07-02 r8_mratio_0010_0020 [13]
07-01 r8_mratio_0010_0020 [12.77]
06-30 r8_mratio_0010_0020 [12.77]
06-27 r8_mratio_0010_0020 [12.77]
06-26 r8_mratio_0010_0020 [12.77]
06-25 r8_mratio_0010_0020 [12.77]
06-24 r8_mratio_0005_0010 [7.74]
06-23 r8_mratio_0005_0010 [7.74]
06-20 r8_mratio_0005_0010 [7.74]
06-19 r8_mratio_0005_0010 [7.74]
06-18 r8_mratio_0005_0010 [7.74]
06-17 r8_mratio_0003_0005 [4.86]
06-16 r8_mratio_0003_0005 [4.86]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.229]
07-11 r11_rstrength_00.5_00.7 [0.666]
07-10 r11_rstrength_n0.2_0000 [-0.049]
07-09 r11_rstrength_0001_0002 [1.269]
07-08 r11_rstrength_00.7_0001 [0.762]
07-07 r11_rstrength_n002_n001 [-1.396]
07-04 r11_rstrength_n001_n0.5 [-0.758]
07-03 r11_rstrength_00.2_00.5 [0.258]
07-02 r11_rstrength_n0.2_0000 [-0.033]
07-01 r11_rstrength_n001_n0.5 [-0.857]
06-30 r11_rstrength_00.5_00.7 [0.531]
06-27 r11_rstrength_00.5_00.7 [0.627]
06-26 r11_rstrength_n0.2_0000 [-0.048]
06-25 r11_rstrength_00.7_0001 [0.717]
06-24 r11_rstrength_n0.2_0000 [-0.103]
06-23 r11_rstrength_n002_n001 [-1.483]
06-20 r11_rstrength_n001_n0.5 [-0.762]
06-19 r11_rstrength_n0.5_n0.2 [-0.218]
06-18 r11_rstrength_n002_n001 [-1.076]
06-17 r11_rstrength_00.7_0001 [0.733]
06-16 r11_rstrength_n0.5_n0.2 [-0.445]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.265]
07-11 r14_atratio_0001_0002 [1.887]
07-10 r14_atratio_0000_00.5 [0.27]
07-09 r14_atratio_0001_0002 [1.788]
07-08 r14_atratio_0001_0002 [1.253]
07-07 r14_atratio_n002_n001 [-1.509]
07-04 r14_atratio_n001_n0.5 [-0.816]
07-03 r14_atratio_0001_0002 [1.24]
07-02 r14_atratio_0000_00.5 [0.276]
07-01 r14_atratio_n002_n001 [-1.63]
06-30 r14_atratio_0001_0002 [1.517]
06-27 r14_atratio_0001_0002 [1.116]
06-26 r14_atratio_00.5_0001 [0.986]
06-25 r14_atratio_0000_00.5 [0.282]
06-24 r14_atratio_0000_00.5 [0.283]
06-23 r14_atratio_n002_n001 [-1.259]
06-20 r14_atratio_n001_n0.5 [-0.832]
06-19 r14_atratio_n002_n001 [-1.097]
06-18 r14_atratio_0000_00.5 [0.137]
06-17 r14_atratio_0001_0002 [1.111]
06-16 r14_atratio_0000_00.5 [0.139]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.72]
07-11 r15_vratio_0000_0025 [22.285]
07-10 r15_vratio_n025_0000 [-11.375]
07-09 r15_vratio_0000_0025 [24.805]
07-08 r15_vratio_0000_0025 [1.104]
07-07 r15_vratio_0050_0075 [66.404]
07-04 r15_vratio_n025_0000 [-21.605]
07-03 r15_vratio_0000_0025 [8.725]
07-02 r15_vratio_n050_n025 [-42.248]
07-01 r15_vratio_0000_0025 [2.789]
06-30 r15_vratio_0025_0050 [25.291]
06-27 r15_vratio_0000_0025 [0.67]
06-26 r15_vratio_n050_n025 [-26.838]
06-25 r15_vratio_0075_0100 [75.862]
06-24 r15_vratio_n025_0000 [-21.489]
06-23 r15_vratio_n025_0000 [-12.574]
06-20 r15_vratio_0000_0025 [4.482]
06-19 r15_vratio_0000_0025 [23.709]
06-18 r15_vratio_0000_0025 [0.384]
06-17 r15_vratio_0000_0025 [1.957]
06-16 r15_vratio_n050_n025 [-45.869]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.8]
07-11 r16_ma5_dratio_000_005 [2.634]
07-10 r16_ma5_dratio_000_005 [1.477]
07-09 r16_ma5_dratio_000_005 [1.398]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-1.156]
07-04 r16_ma5_dratio_n05_000 [-0.137]
07-03 r16_ma5_dratio_000_005 [0.795]
07-02 r16_ma5_dratio_000_005 [0.055]
07-01 r16_ma5_dratio_000_005 [0.221]
06-30 r16_ma5_dratio_000_005 [2.336]
06-27 r16_ma5_dratio_000_005 [1.655]
06-26 r16_ma5_dratio_000_005 [0.816]
06-25 r16_ma5_dratio_n05_000 [-0.281]
06-24 r16_ma5_dratio_n05_000 [-1.09]
06-23 r16_ma5_dratio_n05_000 [-1.917]
06-20 r16_ma5_dratio_n05_000 [-1.052]
06-19 r16_ma5_dratio_n05_000 [-0.332]
06-18 r16_ma5_dratio_000_005 [0.469]
06-17 r16_ma5_dratio_000_005 [0.027]
06-16 r16_ma5_dratio_n05_000 [-1.424]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.059]
07-11 r17_ma10_dratio_000_005 [3.096]
07-10 r17_ma10_dratio_000_005 [1.616]
07-09 r17_ma10_dratio_000_005 [1.69]
07-08 r17_ma10_dratio_000_005 [0.317]
07-07 r17_ma10_dratio_n05_000 [-0.664]
07-04 r17_ma10_dratio_000_005 [1.025]
07-03 r17_ma10_dratio_000_005 [2.055]
07-02 r17_ma10_dratio_000_005 [1.002]
07-01 r17_ma10_dratio_000_005 [0.681]
06-30 r17_ma10_dratio_000_005 [2.293]
06-27 r17_ma10_dratio_000_005 [0.989]
06-26 r17_ma10_dratio_n05_000 [-0.042]
06-25 r17_ma10_dratio_n05_000 [-1.224]
06-24 r17_ma10_dratio_n05_000 [-1.912]
06-23 r17_ma10_dratio_n05_000 [-2.634]
06-20 r17_ma10_dratio_n05_000 [-1.853]
06-19 r17_ma10_dratio_n05_000 [-1.516]
06-18 r17_ma10_dratio_n05_000 [-0.857]
06-17 r17_ma10_dratio_n05_000 [-1.475]
06-16 r17_ma10_dratio_n05_000 [-2.978]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.109]
07-11 r18_ma25_dratio_000_005 [3.938]
07-10 r18_ma25_dratio_000_005 [2.041]
07-09 r18_ma25_dratio_000_005 [1.704]
07-08 r18_ma25_dratio_n05_000 [-0.22]
07-07 r18_ma25_dratio_n05_000 [-1.633]
07-04 r18_ma25_dratio_n05_000 [-0.415]
07-03 r18_ma25_dratio_000_005 [0.131]
07-02 r18_ma25_dratio_n05_000 [-1.332]
07-01 r18_ma25_dratio_n05_000 [-1.908]
06-30 r18_ma25_dratio_n05_000 [-0.444]
06-27 r18_ma25_dratio_n05_000 [-2.043]
06-26 r18_ma25_dratio_n05_000 [-3.27]
06-25 r18_ma25_dratio_n05_000 [-4.4]
06-24 r18_ma25_dratio_n05_000 [-4.844]
06-23 r18_ma25_dratio_n07_n05 [-5.337]
06-20 r18_ma25_dratio_n05_000 [-4.432]
06-19 r18_ma25_dratio_n05_000 [-3.887]
06-18 r18_ma25_dratio_n05_000 [-3.074]
06-17 r18_ma25_dratio_n05_000 [-3.474]
06-16 r18_ma25_dratio_n05_000 [-4.722]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.882]
07-11 r19_ma50_dratio_000_005 [1.588]
07-10 r19_ma50_dratio_n05_000 [-0.365]
07-09 r19_ma50_dratio_n05_000 [-0.823]
07-08 r19_ma50_dratio_n05_000 [-2.735]
07-07 r19_ma50_dratio_n05_000 [-4.111]
07-04 r19_ma50_dratio_n05_000 [-2.829]
07-03 r19_ma50_dratio_n05_000 [-2.154]
07-02 r19_ma50_dratio_n05_000 [-3.445]
07-01 r19_ma50_dratio_n05_000 [-3.833]
06-30 r19_ma50_dratio_n05_000 [-2.348]
06-27 r19_ma50_dratio_n05_000 [-3.902]
06-26 r19_ma50_dratio_n07_n05 [-5.121]
06-25 r19_ma50_dratio_n07_n05 [-6.238]
06-24 r19_ma50_dratio_n07_n05 [-6.638]
06-23 r19_ma50_dratio_n10_n07 [-7.049]
06-20 r19_ma50_dratio_n07_n05 [-5.896]
06-19 r19_ma50_dratio_n07_n05 [-5.174]
06-18 r19_ma50_dratio_n05_000 [-4.036]
06-17 r19_ma50_dratio_n05_000 [-4.198]
06-16 r19_ma50_dratio_n07_n05 [-5.417]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.085]
07-11 r20_ma75_dratio_n05_000 [-0.399]
07-10 r20_ma75_dratio_n05_000 [-2.464]
07-09 r20_ma75_dratio_n05_000 [-2.984]
07-08 r20_ma75_dratio_n05_000 [-4.951]
07-07 r20_ma75_dratio_n07_n05 [-6.432]
07-04 r20_ma75_dratio_n07_n05 [-5.313]
07-03 r20_ma75_dratio_n05_000 [-4.809]
07-02 r20_ma75_dratio_n07_n05 [-6.223]
07-01 r20_ma75_dratio_n07_n05 [-6.746]
06-30 r20_ma75_dratio_n07_n05 [-5.481]
06-27 r20_ma75_dratio_n10_n07 [-7.154]
06-26 r20_ma75_dratio_n10_n07 [-8.449]
06-25 r20_ma75_dratio_n10_n07 [-9.623]
06-24 r20_ma75_dratio_n15_n10 [-10.154]
06-23 r20_ma75_dratio_n15_n10 [-10.675]
06-20 r20_ma75_dratio_n10_n07 [-9.798]
06-19 r20_ma75_dratio_n10_n07 [-9.307]
06-18 r20_ma75_dratio_n10_n07 [-8.56]
06-17 r20_ma75_dratio_n10_n07 [-8.939]
06-16 r20_ma75_dratio_n15_n10 [-10.183]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.543]
07-11 r21_mrstrength_0002_0005 [2.08]
07-10 r21_mrstrength_00.7_0001 [0.709]
07-09 r21_mrstrength_0001_0002 [1.454]
07-08 r21_mrstrength_00.7_0001 [0.998]
07-07 r21_mrstrength_n001_n0.5 [-0.948]
07-04 r21_mrstrength_n001_n0.5 [-0.879]
07-03 r21_mrstrength_0001_0002 [1.181]
07-02 r21_mrstrength_00.7_0001 [0.836]
07-01 r21_mrstrength_n0.5_n0.2 [-0.392]
06-30 r21_mrstrength_00.5_00.7 [0.679]
06-27 r21_mrstrength_n0.5_n0.2 [-0.314]
06-26 r21_mrstrength_n001_n0.5 [-0.664]
06-25 r21_mrstrength_n0.2_0000 [-0.109]
06-24 r21_mrstrength_n001_n0.5 [-0.855]
06-23 r21_mrstrength_n002_n001 [-1.131]
06-20 r21_mrstrength_n001_n0.5 [-0.611]
06-19 r21_mrstrength_n0.2_0000 [-0.077]
06-18 r21_mrstrength_n001_n0.5 [-0.767]
06-17 r21_mrstrength_00.5_00.7 [0.523]
06-16 r21_mrstrength_n002_n001 [-1.122]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.265]
07-11 r23_gratio_0000_00.5 [0.404]
07-10 r23_gratio_0000_00.5 [0.405]
07-09 r23_gratio_00.5_0001 [0.963]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.274]
07-04 r23_gratio_n0.5_0000 [-0.136]
07-03 r23_gratio_n0.5_0000 [-0.138]
07-02 r23_gratio_n0.5_0000 [-0.276]
07-01 r23_gratio_n0.5_0000 [-0.408]
06-30 r23_gratio_00.5_0001 [0.69]
06-27 r23_gratio_00.5_0001 [0.697]
06-26 r23_gratio_0000_00.5 [0.282]
06-25 r23_gratio_0000_00.5 [0.141]
06-24 r23_gratio_0001_0002 [1.133]
06-23 r23_gratio_n0.5_0000 [-0.14]
06-20 r23_gratio_n0.5_0000 [-0.277]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.275]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.139]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.062]
07-11 r24_volaratio_1.5_002 [1.879]
07-10 r24_volaratio_001_1.5 [1.223]
07-09 r24_volaratio_1.5_002 [1.91]
07-08 r24_volaratio_1.5_002 [1.671]
07-07 r24_volaratio_1.5_002 [1.811]
07-04 r24_volaratio_001_1.5 [1.372]
07-03 r24_volaratio_1.5_002 [1.798]
07-02 r24_volaratio_001_1.5 [1.247]
07-01 r24_volaratio_002_2.5 [2.219]
06-30 r24_volaratio_1.5_002 [1.783]
06-27 r24_volaratio_001_1.5 [1.252]
06-26 r24_volaratio_1.5_002 [1.549]
06-25 r24_volaratio_001_1.5 [1.14]
06-24 r24_volaratio_0.5_001 [0.99]
06-23 r24_volaratio_001_1.5 [1.418]
06-20 r24_volaratio_001_1.5 [1.119]
06-19 r24_volaratio_1.5_002 [1.671]
06-18 r24_volaratio_001_1.5 [1.103]
06-17 r24_volaratio_1.5_002 [1.532]
06-16 r24_volaratio_0.5_001 [0.833]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7433 etc relac 3805 3765 3770 3790 61800 10 0.265 -28.72 -0.278
2025-07-11 15:30 7433 etc relac 3795 3725 3725 3780 86700 70 1.887 22.285 -0.193
2025-07-10 15:30 7433 etc relac 3725 3680 3715 3710 70900 10 0.27 -11.375 -0.439
2025-07-09 15:30 7433 etc relac 3735 3665 3670 3700 80000 65 1.788 24.805 0.334
2025-07-08 15:30 7433 etc relac 3650 3590 3590 3635 64100 45 1.253 1.104 0.255
2025-07-07 15:30 7433 etc relac 3655 3590 3655 3590 63400 -55 -1.509 66.404 -0.561
2025-07-04 15:30 7433 etc relac 3695 3645 3670 3645 38100 -30 -0.816 -21.605 0.063
2025-07-03 15:30 7433 etc relac 3680 3615 3625 3675 48600 45 1.24 8.725 0.059
2025-07-02 15:30 7433 etc relac 3655 3610 3610 3630 44700 10 0.276 -42.248 -0.56
2025-07-01 15:30 7433 etc relac 3685 3605 3665 3620 77400 -60 -1.63 2.789 -1.238
2025-06-30 15:30 7433 etc relac 3710 3645 3650 3680 75300 55 1.517 25.291 0.838
2025-06-27 15:30 7433 etc relac 3640 3595 3610 3625 60100 40 1.116 0.67 1.43
2025-06-26 15:30 7433 etc relac 3605 3550 3560 3585 59700 35 0.986 -26.838 1.65
2025-06-25 15:30 7433 etc relac 3550 3510 3545 3550 81600 10 0.282 75.862 0.391
2025-06-24 15:30 7433 etc relac 3570 3535 3570 3540 46400 10 0.283 -21.489 1.138
2025-06-23 15:30 7433 etc relac 3575 3525 3570 3530 59100 -45 -1.259 -12.574 -0.128
2025-06-20 15:30 7433 etc relac 3615 3575 3595 3575 67600 -30 -0.832 4.482 -0.221
2025-06-19 15:30 7433 etc relac 3650 3590 3645 3605 64700 -40 -1.097 23.709 -1.02
2025-06-18 15:30 7433 etc relac 3665 3625 3630 3645 52300 5 0.137 0.384 0.904
2025-06-17 15:30 7433 etc relac 3645 3590 3600 3640 52100 40 1.111 1.957 0.588
2025-06-16 15:30 7433 etc relac 3630 3600 3600 3600 51100 5 0.139 -45.869 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数7433 (5.28%:5.28%)
(3%:3%) 日経平均 0.479
(0.03%:0.03%) r13_cont_none 0.328