Home
rdate:2025-07-14
[銘柄コード] 7370
[銘柄名] Ｅｎｊｉｎ
[銘柄名en] Enjin Co.,Ltd.
[銘柄概要] 中小企業や経営者、医療機関向けPRサービス。メディア露出支援。月額で課金。
[URL] https://www.y-enjin.co.jp/
[比較銘柄] 2376(サイネックス) 2150(ケアネット) 7371(Ｚｅｎｋｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.9]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.32]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.32]
07-02 r6_pbr_1.2_1.4 [1.33]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.34]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.55]
07-11 r7_yield_4.5_005 [4.62]
07-10 r7_yield_4.5_005 [4.59]
07-09 r7_yield_4.5_005 [4.59]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.6]
07-04 r7_yield_4.5_005 [4.6]
07-03 r7_yield_4.5_005 [4.62]
07-02 r7_yield_4.5_005 [4.58]
07-01 r7_yield_4.5_005 [4.56]
06-30 r7_yield_4.5_005 [4.55]
06-27 r7_yield_004_4.5 [4.44]
06-26 r7_yield_4.5_005 [4.58]
06-25 r7_yield_004_4.5 [4.48]
06-24 r7_yield_4.5_005 [4.65]
06-23 r7_yield_4.5_005 [4.65]
06-20 r7_yield_4.5_005 [4.61]
06-19 r7_yield_4.5_005 [4.65]
06-18 r7_yield_4.5_005 [4.58]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.79]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [57.56]
07-11 r8_mratio_0050_0100 [57.56]
07-10 r8_mratio_0050_0100 [57.56]
07-09 r8_mratio_0050_0100 [57.56]
07-08 r8_mratio_0050_0100 [70.11]
07-07 r8_mratio_0050_0100 [70.11]
07-04 r8_mratio_0050_0100 [70.11]
07-03 r8_mratio_0050_0100 [70.11]
07-02 r8_mratio_0050_0100 [70.11]
07-01 r8_mratio_0050_0100 [64.23]
06-30 r8_mratio_0050_0100 [64.23]
06-27 r8_mratio_0050_0100 [64.23]
06-26 r8_mratio_0050_0100 [64.23]
06-25 r8_mratio_0050_0100 [64.23]
06-24 r8_mratio_0020_0050 [40.72]
06-23 r8_mratio_0020_0050 [40.72]
06-20 r8_mratio_0020_0050 [40.72]
06-19 r8_mratio_0020_0050 [40.72]
06-18 r8_mratio_0020_0050 [40.72]
06-17 r8_mratio_0020_0050 [43.14]
06-16 r8_mratio_0020_0050 [43.14]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.277]
07-11 r11_rstrength_n002_n001 [-1.684]
07-10 r11_rstrength_00.2_00.5 [0.482]
07-09 r11_rstrength_n002_n001 [-1.896]
07-08 r11_rstrength_00.2_00.5 [0.423]
07-07 r11_rstrength_0001_0002 [1.055]
07-04 r11_rstrength_00.2_00.5 [0.327]
07-03 r11_rstrength_n002_n001 [-1.979]
07-02 r11_rstrength_n0.2_0000 [-0.034]
07-01 r11_rstrength_00.2_00.5 [0.23]
06-30 r11_rstrength_n005_n002 [-2.984]
06-27 r11_rstrength_0002_0005 [3.493]
06-26 r11_rstrength_n005_n002 [-2.798]
06-25 r11_rstrength_0002_0005 [3.261]
06-24 r11_rstrength_n001_n0.5 [-0.521]
06-23 r11_rstrength_n002_n001 [-1.825]
06-20 r11_rstrength_0001_0002 [1.319]
06-19 r11_rstrength_n002_n001 [-1.802]
06-18 r11_rstrength_0002_0005 [3.137]
06-17 r11_rstrength_00.7_0001 [0.99]
06-16 r11_rstrength_0000_00.2 [0.185]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.582]
07-11 r14_atratio_n001_n0.5 [-0.605]
07-10 r14_atratio_n0.5_0000 [-0.121]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.242]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.365]
07-03 r14_atratio_n001_n0.5 [-0.724]
07-02 r14_atratio_n0.5_0000 [-0.48]
07-01 r14_atratio_n0.5_0000 [-0.359]
06-30 r14_atratio_n003_n002 [-2.222]
06-27 r14_atratio_0003_0005 [3.136]
06-26 r14_atratio_n003_n002 [-2.356]
06-25 r14_atratio_0003_0005 [3.917]
06-24 r14_atratio_n0.5_0000 [-0.122]
06-23 r14_atratio_n001_n0.5 [-0.848]
06-20 r14_atratio_00.5_0001 [0.979]
06-19 r14_atratio_n002_n001 [-1.448]
06-18 r14_atratio_0003_0005 [3.109]
06-17 r14_atratio_0001_0002 [1.259]
06-16 r14_atratio_00.5_0001 [0.506]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0500_1000 [521.721]
07-11 r15_vratio_0300_0500 [495.122]
07-10 r15_vratio_n075_n050 [-71.528]
07-09 r15_vratio_0075_0100 [92]
07-08 r15_vratio_0000_0025 [7.143]
07-07 r15_vratio_0050_0075 [55.556]
07-04 r15_vratio_n050_n025 [-31.818]
07-03 r15_vratio_0025_0050 [40.426]
07-02 r15_vratio_n050_n025 [-48.352]
07-01 r15_vratio_n050_n025 [-39.735]
06-30 r15_vratio_n075_n050 [-72.545]
06-27 r15_vratio_0050_0075 [72.414]
06-26 r15_vratio_n050_n025 [-43.838]
06-25 r15_vratio_1000_2000 [1134.783]
06-24 r15_vratio_0050_0075 [70.37]
06-23 r15_vratio_n075_n050 [-71.875]
06-20 r15_vratio_n075_n050 [-53.623]
06-19 r15_vratio_n050_n025 [-29.352]
06-18 r15_vratio_0100_0200 [128.906]
06-17 r15_vratio_n025_0000 [-17.419]
06-16 r15_vratio_n075_n050 [-53.313]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.845]
07-11 r16_ma5_dratio_n05_000 [-0.508]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.218]
07-08 r16_ma5_dratio_000_005 [0.194]
07-07 r16_ma5_dratio_n05_000 [-0.169]
07-04 r16_ma5_dratio_n05_000 [-0.41]
07-03 r16_ma5_dratio_n05_000 [-1.461]
07-02 r16_ma5_dratio_n05_000 [-0.885]
07-01 r16_ma5_dratio_n05_000 [-0.881]
06-30 r16_ma5_dratio_n05_000 [-0.143]
06-27 r16_ma5_dratio_000_005 [2.567]
06-26 r16_ma5_dratio_000_005 [0.169]
06-25 r16_ma5_dratio_000_005 [2.884]
06-24 r16_ma5_dratio_n05_000 [-0.511]
06-23 r16_ma5_dratio_n05_000 [-0.073]
06-20 r16_ma5_dratio_000_005 [1.376]
06-19 r16_ma5_dratio_000_005 [1.264]
06-18 r16_ma5_dratio_000_005 [3.392]
06-17 r16_ma5_dratio_000_005 [2.394]
06-16 r16_ma5_dratio_000_005 [2.664]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.882]
07-11 r17_ma10_dratio_n05_000 [-0.701]
07-10 r17_ma10_dratio_n05_000 [-0.493]
07-09 r17_ma10_dratio_n05_000 [-0.397]
07-08 r17_ma10_dratio_n05_000 [-0.648]
07-07 r17_ma10_dratio_n05_000 [-0.757]
07-04 r17_ma10_dratio_n05_000 [-0.661]
07-03 r17_ma10_dratio_n05_000 [-1.01]
07-02 r17_ma10_dratio_n05_000 [-0.217]
07-01 r17_ma10_dratio_000_005 [0.265]
06-30 r17_ma10_dratio_000_005 [0.978]
06-27 r17_ma10_dratio_000_005 [3.8]
06-26 r17_ma10_dratio_000_005 [1.444]
06-25 r17_ma10_dratio_000_005 [4.364]
06-24 r17_ma10_dratio_000_005 [1.718]
06-23 r17_ma10_dratio_000_005 [2.764]
06-20 r17_ma10_dratio_000_005 [4.616]
06-19 r17_ma10_dratio_000_005 [4.676]
06-18 r17_ma10_dratio_007_010 [7.453]
06-17 r17_ma10_dratio_005_007 [5.429]
06-16 r17_ma10_dratio_000_005 [4.957]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.213]
07-11 r18_ma25_dratio_000_005 [1.072]
07-10 r18_ma25_dratio_000_005 [2.079]
07-09 r18_ma25_dratio_000_005 [2.709]
07-08 r18_ma25_dratio_000_005 [3.16]
07-07 r18_ma25_dratio_000_005 [3.348]
07-04 r18_ma25_dratio_000_005 [3.758]
07-03 r18_ma25_dratio_000_005 [3.799]
07-02 r18_ma25_dratio_000_005 [4.942]
07-01 r18_ma25_dratio_005_007 [5.791]
06-30 r18_ma25_dratio_005_007 [6.491]
06-27 r18_ma25_dratio_007_010 [9.279]
06-26 r18_ma25_dratio_005_007 [6.418]
06-25 r18_ma25_dratio_007_010 [9.323]
06-24 r18_ma25_dratio_005_007 [5.632]
06-23 r18_ma25_dratio_005_007 [6.008]
06-20 r18_ma25_dratio_007_010 [7.193]
06-19 r18_ma25_dratio_005_007 [6.436]
06-18 r18_ma25_dratio_007_010 [8.23]
06-17 r18_ma25_dratio_005_007 [5.296]
06-16 r18_ma25_dratio_000_005 [4.183]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.865]
07-11 r19_ma50_dratio_000_005 [4.405]
07-10 r19_ma50_dratio_005_007 [5.184]
07-09 r19_ma50_dratio_005_007 [5.464]
07-08 r19_ma50_dratio_005_007 [5.639]
07-07 r19_ma50_dratio_005_007 [5.567]
07-04 r19_ma50_dratio_005_007 [5.735]
07-03 r19_ma50_dratio_005_007 [5.529]
07-02 r19_ma50_dratio_005_007 [6.465]
07-01 r19_ma50_dratio_007_010 [7.166]
06-30 r19_ma50_dratio_007_010 [7.751]
06-27 r19_ma50_dratio_010_015 [10.428]
06-26 r19_ma50_dratio_007_010 [7.317]
06-25 r19_ma50_dratio_010_015 [10.117]
06-24 r19_ma50_dratio_005_007 [6.305]
06-23 r19_ma50_dratio_005_007 [6.705]
06-20 r19_ma50_dratio_007_010 [7.933]
06-19 r19_ma50_dratio_007_010 [7.229]
06-18 r19_ma50_dratio_007_010 [9.295]
06-17 r19_ma50_dratio_005_007 [6.285]
06-16 r19_ma50_dratio_005_007 [5.102]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.69]
07-11 r20_ma75_dratio_005_007 [6.141]
07-10 r20_ma75_dratio_005_007 [6.89]
07-09 r20_ma75_dratio_007_010 [7.132]
07-08 r20_ma75_dratio_007_010 [7.247]
07-07 r20_ma75_dratio_007_010 [7.115]
07-04 r20_ma75_dratio_007_010 [7.239]
07-03 r20_ma75_dratio_005_007 [6.97]
07-02 r20_ma75_dratio_007_010 [7.881]
07-01 r20_ma75_dratio_007_010 [8.547]
06-30 r20_ma75_dratio_007_010 [9.08]
06-27 r20_ma75_dratio_010_015 [11.716]
06-26 r20_ma75_dratio_007_010 [8.51]
06-25 r20_ma75_dratio_010_015 [11.281]
06-24 r20_ma75_dratio_007_010 [7.269]
06-23 r20_ma75_dratio_007_010 [7.526]
06-20 r20_ma75_dratio_007_010 [8.575]
06-19 r20_ma75_dratio_007_010 [7.653]
06-18 r20_ma75_dratio_007_010 [9.371]
06-17 r20_ma75_dratio_005_007 [6.22]
06-16 r20_ma75_dratio_005_007 [5]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.86]
07-11 r21_mrstrength_n0.5_n0.2 [-0.412]
07-10 r21_mrstrength_00.2_00.5 [0.318]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.013]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.302]
07-03 r21_mrstrength_n001_n0.5 [-0.783]
07-02 r21_mrstrength_0000_00.2 [0.08]
07-01 r21_mrstrength_00.7_0001 [0.879]
06-30 r21_mrstrength_n005_n002 [-3.06]
06-27 r21_mrstrength_0001_0002 [1.706]
06-26 r21_mrstrength_n005_n002 [-4.006]
06-25 r21_mrstrength_0002_0005 [3.526]
06-24 r21_mrstrength_n002_n001 [-1.26]
06-23 r21_mrstrength_n001_n0.5 [-0.72]
06-20 r21_mrstrength_0001_0002 [1.2]
06-19 r21_mrstrength_n0.5_n0.2 [-0.428]
06-18 r21_mrstrength_0002_0005 [2.205]
06-17 r21_mrstrength_00.5_00.7 [0.671]
06-16 r21_mrstrength_n001_n0.5 [-0.755]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.338]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.121]
07-08 r23_gratio_n001_n0.5 [-0.726]
07-07 r23_gratio_0000_00.5 [0.363]
07-04 r23_gratio_0000_00.5 [0.122]
07-03 r23_gratio_n0.5_0000 [-0.362]
07-02 r23_gratio_n001_n0.5 [-0.6]
07-01 r23_gratio_n0.5_0000 [-0.478]
06-30 r23_gratio_0001_0002 [1.053]
06-27 r23_gratio_0001_0002 [1.086]
06-26 r23_gratio_n002_n001 [-1.178]
06-25 r23_gratio_00.5_0001 [0.612]
06-24 r23_gratio_n0.5_0000 [-0.122]
06-23 r23_gratio_n002_n001 [-1.091]
06-20 r23_gratio_0000_00.5 [0.245]
06-19 r23_gratio_n001_n0.5 [-0.965]
06-18 r23_gratio_00.5_0001 [0.995]
06-17 r23_gratio_n0.5_0000 [-0.378]
06-16 r23_gratio_n001_n0.5 [-0.506]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.424]
07-11 r24_volaratio_0.5_001 [0.973]
07-10 r24_volaratio_0.5_001 [0.607]
07-09 r24_volaratio_000_0.5 [0.485]
07-08 r24_volaratio_001_1.5 [1.098]
07-07 r24_volaratio_0.5_001 [0.607]
07-04 r24_volaratio_001_1.5 [1.214]
07-03 r24_volaratio_1.5_002 [1.583]
07-02 r24_volaratio_1.5_002 [1.701]
07-01 r24_volaratio_003_004 [3.03]
06-30 r24_volaratio_004_005 [4.6]
06-27 r24_volaratio_003_004 [3.465]
06-26 r24_volaratio_003_004 [3.148]
06-25 r24_volaratio_004_005 [4.015]
06-24 r24_volaratio_0.5_001 [0.985]
06-23 r24_volaratio_0.5_001 [0.613]
06-20 r24_volaratio_1.5_002 [1.711]
06-19 r24_volaratio_002_2.5 [2.091]
06-18 r24_volaratio_003_004 [3.699]
06-17 r24_volaratio_2.5_003 [2.781]
06-16 r24_volaratio_1.5_002 [1.527]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7370 etc relac 878 825 833 835 151700 13 1.582 521.721 -0.278
2025-07-11 15:30 7370 etc relac 830 822 827 822 24400 -5 -0.605 495.122 -0.193
2025-07-10 15:30 7370 etc relac 829 824 828 827 4100 -1 -0.121 -71.528 -0.439
2025-07-09 15:30 7370 etc relac 829 825 829 828 14400 0 0 92 0.334
2025-07-08 15:30 7370 etc relac 829 820 820 828 7500 2 0.242 7.143 0.255
2025-07-07 15:30 7370 etc relac 829 824 829 826 7000 0 0 55.556 -0.561
2025-07-04 15:30 7370 etc relac 834 824 824 826 4500 3 0.365 -31.818 0.063
2025-07-03 15:30 7370 etc relac 834 821 826 823 6600 -6 -0.724 40.426 0.059
2025-07-02 15:30 7370 etc relac 837 823 828 829 4700 -4 -0.48 -48.352 -0.56
2025-07-01 15:30 7370 etc relac 850 825 832 833 9100 -3 -0.359 -39.735 -1.238
2025-06-30 15:30 7370 etc relac 864 826 864 836 15100 -19 -2.222 -72.545 0.838
2025-06-27 15:30 7370 etc relac 866 837 838 855 55000 26 3.136 72.414 1.43
2025-06-26 15:30 7370 etc relac 852 826 839 829 31900 -20 -2.356 -43.838 1.65
2025-06-25 15:30 7370 etc relac 855 822 822 849 56800 32 3.917 1134.783 0.391
2025-06-24 15:30 7370 etc relac 820 812 817 817 4600 -1 -0.122 70.37 1.138
2025-06-23 15:30 7370 etc relac 820 815 816 818 2700 -7 -0.848 -71.875 -0.128
2025-06-20 15:30 7370 etc relac 832 818 819 825 9600 8 0.979 -53.623 -0.221
2025-06-19 15:30 7370 etc relac 830 813 821 817 20700 -12 -1.448 -29.352 -1.02
2025-06-18 15:30 7370 etc relac 841 811 812 829 29300 25 3.109 128.906 0.904
2025-06-17 15:30 7370 etc relac 813 791 791 804 12800 10 1.259 -17.419 0.588
2025-06-16 15:30 7370 etc relac 798 786 786 794 15500 4 0.506 -53.313 1.261


relastats
r4_-rdate
0.243 2025-07-14
0.222 2025-07-11
0.21 2025-07-10
0.921 2025-07-09
0.861 2025-07-08
0.499 2025-07-07
0.1 2025-07-04
-0.099 2025-07-03
-0.768 2025-07-02
-0.519 2025-07-01
0.598 2025-06-30
-0.144 2025-06-27
-0.033 2025-06-26
0.046 2025-06-25
0.767 2025-06-24
-0.27 2025-06-23
-0.394 2025-06-20
0.103 2025-06-19
0.243 2025-06-18
0.801 2025-06-17
0.789 2025-06-16

相関係数7370 (5.16%:5.16%)
(3%:3%) 日経平均 0.609
(3.42%:3.42%) r4_- 0.3