Home
rdate:2025-07-14
[銘柄コード] 7259
[銘柄名] アイシン
[銘柄名en] AISIN CORPORATION
[銘柄概要] トヨタ系部品大手。自動変速機で世界首位。AWと統合。電動車部品に注力。
[URL] https://www.aisin.com/jp/
[比較銘柄] 7203(トヨタ) 6902(デンソー) 6201(豊田織)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆4,334億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_リニア鉄道輸出 16:50 7 0.772 21.875 1.512 -0.171 0.004 0.493
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_超電導 16:50 9 0.863 -19.246 1.345 -0.369 -0.379 0.349
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.53]
07-03 r7_yield_003_3.5 [3.48]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.56]
06-30 r7_yield_3.5_004 [3.52]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.62]
06-25 r7_yield_3.5_004 [3.64]
06-24 r7_yield_3.5_004 [3.62]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.65]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.95]
07-11 r8_mratio_1.50_0002 [1.95]
07-10 r8_mratio_1.50_0002 [1.95]
07-09 r8_mratio_1.50_0002 [1.95]
07-08 r8_mratio_0002_0003 [2.03]
07-07 r8_mratio_0002_0003 [2.03]
07-04 r8_mratio_0002_0003 [2.03]
07-03 r8_mratio_0002_0003 [2.03]
07-02 r8_mratio_0002_0003 [2.03]
07-01 r8_mratio_0002_0003 [2.37]
06-30 r8_mratio_0002_0003 [2.37]
06-27 r8_mratio_0002_0003 [2.37]
06-26 r8_mratio_0002_0003 [2.37]
06-25 r8_mratio_0002_0003 [2.37]
06-24 r8_mratio_0002_0003 [2.61]
06-23 r8_mratio_0002_0003 [2.61]
06-20 r8_mratio_0002_0003 [2.61]
06-19 r8_mratio_0002_0003 [2.61]
06-18 r8_mratio_0002_0003 [2.61]
06-17 r8_mratio_0002_0003 [2.54]
06-16 r8_mratio_0002_0003 [2.54]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.042]
07-11 r11_rstrength_n0.2_0000 [-0.147]
07-10 r11_rstrength_0001_0002 [1.042]
07-09 r11_rstrength_0001_0002 [1.128]
07-08 r11_rstrength_0000_00.2 [0.182]
07-07 r11_rstrength_n001_n0.5 [-0.757]
07-04 r11_rstrength_n001_n0.5 [-0.742]
07-03 r11_rstrength_00.7_0001 [0.933]
07-02 r11_rstrength_00.2_00.5 [0.411]
07-01 r11_rstrength_n0.5_n0.2 [-0.438]
06-30 r11_rstrength_00.7_0001 [0.856]
06-27 r11_rstrength_00.7_0001 [0.882]
06-26 r11_rstrength_0000_00.2 [0.165]
06-25 r11_rstrength_n0.2_0000 [-0.079]
06-24 r11_rstrength_00.2_00.5 [0.414]
06-23 r11_rstrength_0000_00.2 [0.065]
06-20 r11_rstrength_00.7_0001 [0.743]
06-19 r11_rstrength_n001_n0.5 [-0.731]
06-18 r11_rstrength_00.7_0001 [0.874]
06-17 r11_rstrength_00.5_00.7 [0.687]
06-16 r11_rstrength_00.2_00.5 [0.371]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.079]
07-11 r14_atratio_00.5_0001 [0.721]
07-10 r14_atratio_0000_00.5 [0.375]
07-09 r14_atratio_0002_0003 [2.106]
07-08 r14_atratio_00.5_0001 [0.827]
07-07 r14_atratio_n002_n001 [-1.628]
07-04 r14_atratio_n002_n001 [-1.444]
07-03 r14_atratio_0002_0003 [2.074]
07-02 r14_atratio_0000_00.5 [0.329]
07-01 r14_atratio_n002_n001 [-1.137]
06-30 r14_atratio_0000_00.5 [0.136]
06-27 r14_atratio_0002_0003 [2.643]
06-26 r14_atratio_00.5_0001 [0.503]
06-25 r14_atratio_n001_n0.5 [-0.556]
06-24 r14_atratio_n0.5_0000 [-0.056]
06-23 r14_atratio_n0.5_0000 [-0.194]
06-20 r14_atratio_0000_00.5 [0.056]
06-19 r14_atratio_n002_n001 [-1.45]
06-18 r14_atratio_0001_0002 [1.64]
06-17 r14_atratio_0001_0002 [1.096]
06-16 r14_atratio_00.5_0001 [0.508]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.177]
07-11 r15_vratio_0000_0025 [17.531]
07-10 r15_vratio_n025_0000 [-11.829]
07-09 r15_vratio_0000_0025 [23.644]
07-08 r15_vratio_0025_0050 [36.472]
07-07 r15_vratio_n025_0000 [-22.611]
07-04 r15_vratio_n025_0000 [-23.211]
07-03 r15_vratio_n025_0000 [-7.209]
07-02 r15_vratio_0025_0050 [27.263]
07-01 r15_vratio_n025_0000 [-1.636]
06-30 r15_vratio_n075_n050 [-63.825]
06-27 r15_vratio_0200_0300 [224.047]
06-26 r15_vratio_0025_0050 [26.266]
06-25 r15_vratio_n025_0000 [-2.201]
06-24 r15_vratio_n025_0000 [-19.991]
06-23 r15_vratio_n075_n050 [-53.708]
06-20 r15_vratio_0100_0200 [131.381]
06-19 r15_vratio_n050_n025 [-28.394]
06-18 r15_vratio_0050_0075 [52.426]
06-17 r15_vratio_n025_0000 [-0.246]
06-16 r15_vratio_n050_n025 [-26.03]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.06]
07-11 r16_ma5_dratio_000_005 [1.802]
07-10 r16_ma5_dratio_000_005 [1.556]
07-09 r16_ma5_dratio_000_005 [1.215]
07-08 r16_ma5_dratio_n05_000 [-0.501]
07-07 r16_ma5_dratio_n05_000 [-1.296]
07-04 r16_ma5_dratio_n05_000 [-0.033]
07-03 r16_ma5_dratio_000_005 [1.415]
07-02 r16_ma5_dratio_000_005 [0.148]
07-01 r16_ma5_dratio_000_005 [0.302]
06-30 r16_ma5_dratio_000_005 [1.769]
06-27 r16_ma5_dratio_000_005 [2.171]
06-26 r16_ma5_dratio_000_005 [0.006]
06-25 r16_ma5_dratio_n05_000 [-0.545]
06-24 r16_ma5_dratio_n05_000 [-0.432]
06-23 r16_ma5_dratio_n05_000 [-0.382]
06-20 r16_ma5_dratio_000_005 [0.033]
06-19 r16_ma5_dratio_000_005 [0.34]
06-18 r16_ma5_dratio_000_005 [1.901]
06-17 r16_ma5_dratio_000_005 [0.531]
06-16 r16_ma5_dratio_n05_000 [-0.258]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.93]
07-11 r17_ma10_dratio_000_005 [2.077]
07-10 r17_ma10_dratio_000_005 [1.581]
07-09 r17_ma10_dratio_000_005 [1.622]
07-08 r17_ma10_dratio_n05_000 [-0.046]
07-07 r17_ma10_dratio_n05_000 [-0.704]
07-04 r17_ma10_dratio_000_005 [1.017]
07-03 r17_ma10_dratio_000_005 [2.725]
07-02 r17_ma10_dratio_000_005 [1.017]
07-01 r17_ma10_dratio_000_005 [0.709]
06-30 r17_ma10_dratio_000_005 [2.022]
06-27 r17_ma10_dratio_000_005 [2.268]
06-26 r17_ma10_dratio_000_005 [0.047]
06-25 r17_ma10_dratio_n05_000 [-0.437]
06-24 r17_ma10_dratio_000_005 [0.033]
06-23 r17_ma10_dratio_000_005 [0.237]
06-20 r17_ma10_dratio_000_005 [0.628]
06-19 r17_ma10_dratio_000_005 [0.885]
06-18 r17_ma10_dratio_000_005 [2.815]
06-17 r17_ma10_dratio_000_005 [1.39]
06-16 r17_ma10_dratio_000_005 [0.341]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.651]
07-11 r18_ma25_dratio_000_005 [3.853]
07-10 r18_ma25_dratio_000_005 [3.428]
07-09 r18_ma25_dratio_000_005 [3.383]
07-08 r18_ma25_dratio_000_005 [1.429]
07-07 r18_ma25_dratio_000_005 [0.683]
07-04 r18_ma25_dratio_000_005 [2.4]
07-03 r18_ma25_dratio_000_005 [3.9]
07-02 r18_ma25_dratio_000_005 [1.908]
07-01 r18_ma25_dratio_000_005 [1.645]
06-30 r18_ma25_dratio_000_005 [2.898]
06-27 r18_ma25_dratio_000_005 [2.919]
06-26 r18_ma25_dratio_000_005 [0.39]
06-25 r18_ma25_dratio_n05_000 [-0.057]
06-24 r18_ma25_dratio_000_005 [0.39]
06-23 r18_ma25_dratio_000_005 [0.35]
06-20 r18_ma25_dratio_000_005 [0.512]
06-19 r18_ma25_dratio_000_005 [0.414]
06-18 r18_ma25_dratio_000_005 [1.86]
06-17 r18_ma25_dratio_000_005 [0.189]
06-16 r18_ma25_dratio_n05_000 [-1.027]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.172]
07-11 r19_ma50_dratio_000_005 [4.145]
07-10 r19_ma50_dratio_000_005 [3.487]
07-09 r19_ma50_dratio_000_005 [3.192]
07-08 r19_ma50_dratio_000_005 [1.213]
07-07 r19_ma50_dratio_000_005 [0.656]
07-04 r19_ma50_dratio_000_005 [2.594]
07-03 r19_ma50_dratio_000_005 [4.454]
07-02 r19_ma50_dratio_000_005 [2.764]
07-01 r19_ma50_dratio_000_005 [2.803]
06-30 r19_ma50_dratio_000_005 [4.39]
06-27 r19_ma50_dratio_000_005 [4.696]
06-26 r19_ma50_dratio_000_005 [2.409]
06-25 r19_ma50_dratio_000_005 [2.322]
06-24 r19_ma50_dratio_000_005 [3.305]
06-23 r19_ma50_dratio_000_005 [3.708]
06-20 r19_ma50_dratio_000_005 [4.42]
06-19 r19_ma50_dratio_000_005 [4.767]
06-18 r19_ma50_dratio_005_007 [6.85]
06-17 r19_ma50_dratio_005_007 [5.585]
06-16 r19_ma50_dratio_000_005 [4.727]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.004]
07-11 r20_ma75_dratio_007_010 [8.927]
07-10 r20_ma75_dratio_007_010 [8.152]
07-09 r20_ma75_dratio_007_010 [7.744]
07-08 r20_ma75_dratio_005_007 [5.523]
07-07 r20_ma75_dratio_000_005 [4.616]
07-04 r20_ma75_dratio_005_007 [6.33]
07-03 r20_ma75_dratio_007_010 [7.915]
07-02 r20_ma75_dratio_005_007 [5.797]
07-01 r20_ma75_dratio_005_007 [5.493]
06-30 r20_ma75_dratio_005_007 [6.734]
06-27 r20_ma75_dratio_005_007 [6.652]
06-26 r20_ma75_dratio_000_005 [3.961]
06-25 r20_ma75_dratio_000_005 [3.447]
06-24 r20_ma75_dratio_000_005 [4.036]
06-23 r20_ma75_dratio_000_005 [4.126]
06-20 r20_ma75_dratio_000_005 [4.37]
06-19 r20_ma75_dratio_000_005 [4.322]
06-18 r20_ma75_dratio_005_007 [5.883]
06-17 r20_ma75_dratio_000_005 [4.199]
06-16 r20_ma75_dratio_000_005 [3.064]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.357]
07-11 r21_mrstrength_00.7_0001 [0.914]
07-10 r21_mrstrength_00.7_0001 [0.814]
07-09 r21_mrstrength_0001_0002 [1.772]
07-08 r21_mrstrength_00.5_00.7 [0.572]
07-07 r21_mrstrength_n002_n001 [-1.067]
07-04 r21_mrstrength_n002_n001 [-1.507]
07-03 r21_mrstrength_0002_0005 [2.015]
07-02 r21_mrstrength_00.7_0001 [0.889]
07-01 r21_mrstrength_0000_00.2 [0.101]
06-30 r21_mrstrength_n001_n0.5 [-0.702]
06-27 r21_mrstrength_0001_0002 [1.213]
06-26 r21_mrstrength_n002_n001 [-1.147]
06-25 r21_mrstrength_n001_n0.5 [-0.947]
06-24 r21_mrstrength_n002_n001 [-1.194]
06-23 r21_mrstrength_n0.2_0000 [-0.066]
06-20 r21_mrstrength_00.2_00.5 [0.277]
06-19 r21_mrstrength_n0.5_n0.2 [-0.43]
06-18 r21_mrstrength_00.7_0001 [0.736]
06-17 r21_mrstrength_00.5_00.7 [0.508]
06-16 r21_mrstrength_n001_n0.5 [-0.753]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.268]
07-09 r23_gratio_0001_0002 [1.751]
07-08 r23_gratio_n0.5_0000 [-0.028]
07-07 r23_gratio_n001_n0.5 [-0.515]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.027]
07-01 r23_gratio_n002_n001 [-1.516]
06-30 r23_gratio_0000_00.5 [0.163]
06-27 r23_gratio_0001_0002 [1.28]
06-26 r23_gratio_n0.5_0000 [-0.447]
06-25 r23_gratio_00.5_0001 [0.973]
06-24 r23_gratio_00.5_0001 [0.889]
06-23 r23_gratio_n001_n0.5 [-0.583]
06-20 r23_gratio_n0.5_0000 [-0.028]
06-19 r23_gratio_n0.5_0000 [-0.027]
06-18 r23_gratio_n001_n0.5 [-0.612]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.847]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.331]
07-11 r24_volaratio_1.5_002 [1.935]
07-10 r24_volaratio_0.5_001 [0.913]
07-09 r24_volaratio_0.5_001 [0.971]
07-08 r24_volaratio_002_2.5 [2.353]
07-07 r24_volaratio_1.5_002 [1.799]
07-04 r24_volaratio_002_2.5 [2.089]
07-03 r24_volaratio_2.5_003 [2.541]
07-02 r24_volaratio_001_1.5 [1.32]
07-01 r24_volaratio_001_1.5 [1.102]
06-30 r24_volaratio_001_1.5 [1.335]
06-27 r24_volaratio_1.5_002 [1.929]
06-26 r24_volaratio_001_1.5 [1.349]
06-25 r24_volaratio_1.5_002 [1.994]
06-24 r24_volaratio_1.5_002 [1.904]
06-23 r24_volaratio_001_1.5 [1.461]
06-20 r24_volaratio_001_1.5 [1.111]
06-19 r24_volaratio_1.5_002 [1.867]
06-18 r24_volaratio_002_2.5 [2.406]
06-17 r24_volaratio_1.5_002 [1.805]
06-16 r24_volaratio_001_1.5 [1.127]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7259 etc relac 1903 1878 1887 1888.5 1505200 1.5 0.079 -40.177 -0.278
2025-07-11 15:30 7259 etc relac 1896 1860 1873.5 1887 2516100 13.5 0.721 17.531 -0.193
2025-07-10 15:30 7259 etc relac 1878 1861 1871.5 1873.5 2140800 7 0.375 -11.829 -0.439
2025-07-09 15:30 7259 etc relac 1871.5 1853.5 1860 1866.5 2428000 38.5 2.106 23.644 0.334
2025-07-08 15:30 7259 etc relac 1849 1806.5 1812.5 1828 1963700 15 0.827 36.472 0.255
2025-07-07 15:30 7259 etc relac 1839.5 1807 1833.5 1813 1438900 -30 -1.628 -22.611 -0.561
2025-07-04 15:30 7259 etc relac 1881.5 1843 1870 1843 1859300 -27 -1.444 -23.211 0.063
2025-07-03 15:30 7259 etc relac 1876.5 1830 1832 1870 2421300 38 2.074 -7.209 0.059
2025-07-02 15:30 7259 etc relac 1842.5 1818.5 1825.5 1832 2609400 6 0.329 27.263 -0.56
2025-07-01 15:30 7259 etc relac 1835.5 1815.5 1819 1826 2050400 -21 -1.137 -1.636 -1.238
2025-06-30 15:30 7259 etc relac 1859.5 1835 1847.5 1847 2084500 2.5 0.136 -63.825 0.838
2025-06-27 15:30 7259 etc relac 1849 1814 1820 1844.5 5762200 47.5 2.643 224.047 1.43
2025-06-26 15:30 7259 etc relac 1802.5 1778.5 1780 1797 1778200 9 0.503 26.266 1.65
2025-06-25 15:30 7259 etc relac 1815.5 1780 1815.5 1788 1408300 -10 -0.556 -2.201 0.391
2025-06-24 15:30 7259 etc relac 1819.5 1785.5 1815 1798 1440000 -1 -0.056 -19.991 1.138
2025-06-23 15:30 7259 etc relac 1805.5 1779.5 1792 1799 1799800 -3.5 -0.194 -53.708 -0.128
2025-06-20 15:30 7259 etc relac 1819.5 1799.5 1801 1802.5 3887900 1 0.056 131.381 -0.221
2025-06-19 15:30 7259 etc relac 1828 1794.5 1827.5 1801.5 1680300 -26.5 -1.45 -28.394 -1.02
2025-06-18 15:30 7259 etc relac 1830 1787 1787.5 1828 2346600 29.5 1.64 52.426 0.904
2025-06-17 15:30 7259 etc relac 1805 1773 1779 1798.5 1539500 19.5 1.096 -0.246 0.588
2025-06-16 15:30 7259 etc relac 1795 1775 1785 1779 1543300 9 0.508 -26.03 1.261


relastats
r4_4rdate
0.027 2025-07-14
0.5 2025-07-11
-0.488 2025-07-10
0.66 2025-07-09
0.409 2025-07-08
-0.432 2025-07-07
0.028 2025-07-04
0.181 2025-07-03
0.037 2025-07-02
-0.291 2025-07-01
0.454 2025-06-30
0.674 2025-06-27
0.697 2025-06-26
0.06 2025-06-25
0.328 2025-06-24
-0.318 2025-06-23
-0.423 2025-06-20
-0.174 2025-06-19
0.624 2025-06-18
0.383 2025-06-17
0.549 2025-06-16

相関係数7259 (6.16%:6.15%)
(3%:3%) 日経平均 0.649
(2.96%:2.96%) r4_4 0.906