Home
rdate:2025-07-14
[銘柄コード] 7239
[銘柄名] タチエス
[銘柄名en] TACHI-S CO.,LTD.
[銘柄概要] 独立系自動車シート大手。ホンダ、日産向け主力。米社と提携、世界に展開。
[URL] https://www.tachi-s.co.jp/
[比較銘柄] 5949(ユニプレス) 7294(ヨロズ) 7283(愛三工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 621億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.4]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.3]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.3]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.89]
07-11 r7_yield_005_p00 [5.91]
07-10 r7_yield_005_p00 [5.97]
07-09 r7_yield_005_p00 [5.98]
07-08 r7_yield_005_p00 [6.02]
07-07 r7_yield_005_p00 [6.1]
07-04 r7_yield_005_p00 [6.03]
07-03 r7_yield_005_p00 [5.98]
07-02 r7_yield_005_p00 [6.05]
07-01 r7_yield_005_p00 [6.06]
06-30 r7_yield_005_p00 [6.02]
06-27 r7_yield_005_p00 [6.02]
06-26 r7_yield_005_p00 [6.05]
06-25 r7_yield_005_p00 [6.06]
06-24 r7_yield_005_p00 [6.07]
06-23 r7_yield_005_p00 [6.07]
06-20 r7_yield_005_p00 [6.06]
06-19 r7_yield_005_p00 [6]
06-18 r7_yield_005_p00 [6]
06-17 r7_yield_005_p00 [6.04]
06-16 r7_yield_005_p00 [6.04]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.13]
07-11 r8_mratio_0010_0020 [14.13]
07-10 r8_mratio_0010_0020 [14.13]
07-09 r8_mratio_0010_0020 [14.13]
07-08 r8_mratio_0010_0020 [14.71]
07-07 r8_mratio_0010_0020 [14.71]
07-04 r8_mratio_0010_0020 [14.71]
07-03 r8_mratio_0010_0020 [14.71]
07-02 r8_mratio_0010_0020 [14.71]
07-01 r8_mratio_0010_0020 [13.19]
06-30 r8_mratio_0010_0020 [13.19]
06-27 r8_mratio_0010_0020 [13.19]
06-26 r8_mratio_0010_0020 [13.19]
06-25 r8_mratio_0010_0020 [13.19]
06-24 r8_mratio_0010_0020 [13.89]
06-23 r8_mratio_0010_0020 [13.89]
06-20 r8_mratio_0010_0020 [13.89]
06-19 r8_mratio_0010_0020 [13.89]
06-18 r8_mratio_0010_0020 [13.89]
06-17 r8_mratio_0010_0020 [16.01]
06-16 r8_mratio_0010_0020 [16.01]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.695]
07-11 r11_rstrength_n001_n0.5 [-0.786]
07-10 r11_rstrength_00.5_00.7 [0.572]
07-09 r11_rstrength_n001_n0.5 [-0.58]
07-08 r11_rstrength_00.5_00.7 [0.576]
07-07 r11_rstrength_n0.2_0000 [-0.065]
07-04 r11_rstrength_n0.5_n0.2 [-0.46]
07-03 r11_rstrength_n0.5_n0.2 [-0.219]
07-02 r11_rstrength_00.2_00.5 [0.391]
07-01 r11_rstrength_n0.5_n0.2 [-0.248]
06-30 r11_rstrength_n0.2_0000 [-0.073]
06-27 r11_rstrength_n001_n0.5 [-0.767]
06-26 r11_rstrength_n0.2_0000 [-0.194]
06-25 r11_rstrength_0000_00.2 [0.109]
06-24 r11_rstrength_n001_n0.5 [-0.514]
06-23 r11_rstrength_00.5_00.7 [0.567]
06-20 r11_rstrength_n0.5_n0.2 [-0.338]
06-19 r11_rstrength_0000_00.2 [0.114]
06-18 r11_rstrength_n0.2_0000 [-0.041]
06-17 r11_rstrength_n001_n0.5 [-0.587]
06-16 r11_rstrength_n0.5_n0.2 [-0.214]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.341]
07-11 r14_atratio_00.5_0001 [0.977]
07-10 r14_atratio_0000_00.5 [0.173]
07-09 r14_atratio_00.5_0001 [0.754]
07-08 r14_atratio_0001_0002 [1.293]
07-07 r14_atratio_n002_n001 [-1.161]
07-04 r14_atratio_n001_n0.5 [-0.806]
07-03 r14_atratio_0001_0002 [1.224]
07-02 r14_atratio_0000_00.5 [0.117]
07-01 r14_atratio_n001_n0.5 [-0.638]
06-30 r14_atratio_0000_00.5 [0.058]
06-27 r14_atratio_0000_00.5 [0.408]
06-26 r14_atratio_0000_00.5 [0.175]
06-25 r14_atratio_0000_00.5 [0.175]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.117]
06-20 r14_atratio_n001_n0.5 [-0.983]
06-19 r14_atratio_n0.5_0000 [-0.116]
06-18 r14_atratio_00.5_0001 [0.757]
06-17 r14_atratio_n0.5_0000 [-0.058]
06-16 r14_atratio_n0.5_0000 [-0.174]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.744]
07-11 r15_vratio_n025_0000 [-16.64]
07-10 r15_vratio_0000_0025 [17.793]
07-09 r15_vratio_n050_n025 [-34.23]
07-08 r15_vratio_n050_n025 [-26.832]
07-07 r15_vratio_0100_0200 [121.053]
07-04 r15_vratio_n025_0000 [-20.451]
07-03 r15_vratio_0025_0050 [32.268]
07-02 r15_vratio_n025_0000 [-8.569]
07-01 r15_vratio_n025_0000 [-23.244]
06-30 r15_vratio_0000_0025 [20.216]
06-27 r15_vratio_0000_0025 [17.158]
06-26 r15_vratio_n050_n025 [-36.199]
06-25 r15_vratio_0025_0050 [49.198]
06-24 r15_vratio_n025_0000 [-21.97]
06-23 r15_vratio_n075_n050 [-65.442]
06-20 r15_vratio_0300_0500 [376.933]
06-19 r15_vratio_n025_0000 [-3.362]
06-18 r15_vratio_0000_0025 [14.062]
06-17 r15_vratio_n025_0000 [-0.283]
06-16 r15_vratio_n050_n025 [-37.688]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.078]
07-11 r16_ma5_dratio_000_005 [1.443]
07-10 r16_ma5_dratio_000_005 [0.87]
07-09 r16_ma5_dratio_000_005 [0.742]
07-08 r16_ma5_dratio_000_005 [0.244]
07-07 r16_ma5_dratio_n05_000 [-0.908]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.801]
07-02 r16_ma5_dratio_n05_000 [-0.186]
07-01 r16_ma5_dratio_n05_000 [-0.279]
06-30 r16_ma5_dratio_000_005 [0.396]
06-27 r16_ma5_dratio_000_005 [0.502]
06-26 r16_ma5_dratio_000_005 [0.222]
06-25 r16_ma5_dratio_n05_000 [-0.105]
06-24 r16_ma5_dratio_n05_000 [-0.489]
06-23 r16_ma5_dratio_n05_000 [-0.581]
06-20 r16_ma5_dratio_n05_000 [-0.569]
06-19 r16_ma5_dratio_000_005 [0.302]
06-18 r16_ma5_dratio_000_005 [0.336]
06-17 r16_ma5_dratio_n05_000 [-0.452]
06-16 r16_ma5_dratio_n05_000 [-0.336]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.855]
07-11 r17_ma10_dratio_000_005 [1.737]
07-10 r17_ma10_dratio_000_005 [0.951]
07-09 r17_ma10_dratio_000_005 [0.918]
07-08 r17_ma10_dratio_000_005 [0.303]
07-07 r17_ma10_dratio_n05_000 [-0.897]
07-04 r17_ma10_dratio_000_005 [0.221]
07-03 r17_ma10_dratio_000_005 [1.095]
07-02 r17_ma10_dratio_n05_000 [-0.087]
07-01 r17_ma10_dratio_n05_000 [-0.297]
06-30 r17_ma10_dratio_000_005 [0.314]
06-27 r17_ma10_dratio_000_005 [0.285]
06-26 r17_ma10_dratio_n05_000 [-0.116]
06-25 r17_ma10_dratio_n05_000 [-0.407]
06-24 r17_ma10_dratio_n05_000 [-0.703]
06-23 r17_ma10_dratio_n05_000 [-0.72]
06-20 r17_ma10_dratio_n05_000 [-0.563]
06-19 r17_ma10_dratio_000_005 [0.5]
06-18 r17_ma10_dratio_000_005 [0.792]
06-17 r17_ma10_dratio_000_005 [0.076]
06-16 r17_ma10_dratio_000_005 [0.076]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.217]
07-11 r18_ma25_dratio_000_005 [2.011]
07-10 r18_ma25_dratio_000_005 [1.16]
07-09 r18_ma25_dratio_000_005 [1.082]
07-08 r18_ma25_dratio_000_005 [0.356]
07-07 r18_ma25_dratio_n05_000 [-0.934]
07-04 r18_ma25_dratio_000_005 [0.184]
07-03 r18_ma25_dratio_000_005 [0.987]
07-02 r18_ma25_dratio_n05_000 [-0.316]
07-01 r18_ma25_dratio_n05_000 [-0.495]
06-30 r18_ma25_dratio_000_005 [0.111]
06-27 r18_ma25_dratio_000_005 [0.046]
06-26 r18_ma25_dratio_n05_000 [-0.316]
06-25 r18_ma25_dratio_n05_000 [-0.442]
06-24 r18_ma25_dratio_n05_000 [-0.57]
06-23 r18_ma25_dratio_n05_000 [-0.491]
06-20 r18_ma25_dratio_n05_000 [-0.34]
06-19 r18_ma25_dratio_000_005 [0.767]
06-18 r18_ma25_dratio_000_005 [1.063]
06-17 r18_ma25_dratio_000_005 [0.456]
06-16 r18_ma25_dratio_000_005 [0.712]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.633]
07-11 r19_ma50_dratio_000_005 [3.519]
07-10 r19_ma50_dratio_000_005 [2.736]
07-09 r19_ma50_dratio_000_005 [2.746]
07-08 r19_ma50_dratio_000_005 [2.182]
07-07 r19_ma50_dratio_000_005 [1.082]
07-04 r19_ma50_dratio_000_005 [2.47]
07-03 r19_ma50_dratio_000_005 [3.549]
07-02 r19_ma50_dratio_000_005 [2.561]
07-01 r19_ma50_dratio_000_005 [2.671]
06-30 r19_ma50_dratio_000_005 [3.588]
06-27 r19_ma50_dratio_000_005 [3.801]
06-26 r19_ma50_dratio_000_005 [3.631]
06-25 r19_ma50_dratio_000_005 [3.715]
06-24 r19_ma50_dratio_000_005 [3.777]
06-23 r19_ma50_dratio_000_005 [3.996]
06-20 r19_ma50_dratio_000_005 [4.46]
06-19 r19_ma50_dratio_005_007 [5.736]
06-18 r19_ma50_dratio_005_007 [6.267]
06-17 r19_ma50_dratio_005_007 [5.727]
06-16 r19_ma50_dratio_005_007 [5.91]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.36]
07-11 r20_ma75_dratio_005_007 [5.95]
07-10 r20_ma75_dratio_000_005 [4.875]
07-09 r20_ma75_dratio_000_005 [4.635]
07-08 r20_ma75_dratio_000_005 [3.784]
07-07 r20_ma75_dratio_000_005 [2.376]
07-04 r20_ma75_dratio_000_005 [3.486]
07-03 r20_ma75_dratio_000_005 [4.263]
07-02 r20_ma75_dratio_000_005 [2.958]
07-01 r20_ma75_dratio_000_005 [2.774]
06-30 r20_ma75_dratio_000_005 [3.361]
06-27 r20_ma75_dratio_000_005 [3.243]
06-26 r20_ma75_dratio_000_005 [2.768]
06-25 r20_ma75_dratio_000_005 [2.528]
06-24 r20_ma75_dratio_000_005 [2.293]
06-23 r20_ma75_dratio_000_005 [2.254]
06-20 r20_ma75_dratio_000_005 [2.333]
06-19 r20_ma75_dratio_000_005 [3.297]
06-18 r20_ma75_dratio_000_005 [3.389]
06-17 r20_ma75_dratio_000_005 [2.575]
06-16 r20_ma75_dratio_000_005 [2.609]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.619]
07-11 r21_mrstrength_0001_0002 [1.17]
07-10 r21_mrstrength_00.5_00.7 [0.612]
07-09 r21_mrstrength_00.2_00.5 [0.42]
07-08 r21_mrstrength_0001_0002 [1.038]
07-07 r21_mrstrength_n001_n0.5 [-0.6]
07-04 r21_mrstrength_n001_n0.5 [-0.869]
07-03 r21_mrstrength_0001_0002 [1.165]
07-02 r21_mrstrength_00.5_00.7 [0.677]
07-01 r21_mrstrength_00.5_00.7 [0.6]
06-30 r21_mrstrength_n001_n0.5 [-0.78]
06-27 r21_mrstrength_n002_n001 [-1.022]
06-26 r21_mrstrength_n002_n001 [-1.475]
06-25 r21_mrstrength_n0.5_n0.2 [-0.216]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.011]
06-20 r21_mrstrength_n001_n0.5 [-0.762]
06-19 r21_mrstrength_00.7_0001 [0.904]
06-18 r21_mrstrength_n0.2_0000 [-0.147]
06-17 r21_mrstrength_n001_n0.5 [-0.646]
06-16 r21_mrstrength_n002_n001 [-1.435]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.398]
07-11 r23_gratio_00.5_0001 [0.517]
07-10 r23_gratio_00.5_0001 [0.748]
07-09 r23_gratio_0000_00.5 [0.464]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.116]
07-04 r23_gratio_0000_00.5 [0.173]
07-03 r23_gratio_0000_00.5 [0.175]
07-02 r23_gratio_n0.5_0000 [-0.058]
07-01 r23_gratio_n0.5_0000 [-0.348]
06-30 r23_gratio_0000_00.5 [0.29]
06-27 r23_gratio_00.5_0001 [0.524]
06-26 r23_gratio_n0.5_0000 [-0.117]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.994]
06-23 r23_gratio_0000_00.5 [0.175]
06-20 r23_gratio_n0.5_0000 [-0.116]
06-19 r23_gratio_0000_00.5 [0.231]
06-18 r23_gratio_0000_00.5 [0.058]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.755]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.971]
07-11 r24_volaratio_001_1.5 [1.03]
07-10 r24_volaratio_001_1.5 [1.156]
07-09 r24_volaratio_0.5_001 [0.867]
07-08 r24_volaratio_001_1.5 [1.411]
07-07 r24_volaratio_001_1.5 [1.235]
07-04 r24_volaratio_1.5_002 [1.63]
07-03 r24_volaratio_001_1.5 [1.166]
07-02 r24_volaratio_0.5_001 [0.935]
07-01 r24_volaratio_0.5_001 [0.819]
06-30 r24_volaratio_001_1.5 [1.282]
06-27 r24_volaratio_0.5_001 [0.524]
06-26 r24_volaratio_0.5_001 [0.877]
06-25 r24_volaratio_001_1.5 [1.118]
06-24 r24_volaratio_001_1.5 [1.348]
06-23 r24_volaratio_001_1.5 [1.058]
06-20 r24_volaratio_1.5_002 [1.577]
06-19 r24_volaratio_001_1.5 [1.339]
06-18 r24_volaratio_001_1.5 [1.163]
06-17 r24_volaratio_0.5_001 [0.817]
06-16 r24_volaratio_001_1.5 [1.222]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7239 etc relac 1767 1750 1750 1763 75600 6 0.341 -26.744 -0.278
2025-07-11 15:30 7239 etc relac 1765 1747 1749 1757 103200 17 0.977 -16.64 -0.193
2025-07-10 15:30 7239 etc relac 1750 1730 1750 1740 123800 3 0.173 17.793 -0.439
2025-07-09 15:30 7239 etc relac 1746 1731 1732 1737 105100 13 0.754 -34.23 0.334
2025-07-08 15:30 7239 etc relac 1725 1701 1702 1724 159800 22 1.293 -26.832 0.255
2025-07-07 15:30 7239 etc relac 1722 1701 1720 1702 218400 -20 -1.161 121.053 -0.561
2025-07-04 15:30 7239 etc relac 1746 1718 1739 1722 98800 -14 -0.806 -20.451 0.063
2025-07-03 15:30 7239 etc relac 1736 1716 1718 1736 124200 21 1.224 32.268 0.059
2025-07-02 15:30 7239 etc relac 1727 1711 1712 1715 93900 2 0.117 -8.569 -0.56
2025-07-01 15:30 7239 etc relac 1724 1710 1718 1713 102700 -11 -0.638 -23.244 -1.238
2025-06-30 15:30 7239 etc relac 1738 1716 1728 1724 133800 1 0.058 20.216 0.838
2025-06-27 15:30 7239 etc relac 1727 1718 1725 1723 111300 7 0.408 17.158 1.43
2025-06-26 15:30 7239 etc relac 1726 1711 1711 1716 95000 3 0.175 -36.199 1.65
2025-06-25 15:30 7239 etc relac 1719 1700 1710 1713 148900 3 0.175 49.198 0.391
2025-06-24 15:30 7239 etc relac 1729 1706 1727 1710 99800 0 0 -21.97 1.138
2025-06-23 15:30 7239 etc relac 1719 1701 1715 1710 127900 -2 -0.117 -65.442 -0.128
2025-06-20 15:30 7239 etc relac 1739 1712 1727 1712 370100 -17 -0.983 376.933 -0.221
2025-06-19 15:30 7239 etc relac 1741 1718 1735 1729 77600 -2 -0.116 -3.362 -1.02
2025-06-18 15:30 7239 etc relac 1739 1719 1719 1731 80300 13 0.757 14.062 0.904
2025-06-17 15:30 7239 etc relac 1728 1714 1719 1718 70400 -1 -0.058 -0.283 0.588
2025-06-16 15:30 7239 etc relac 1739 1718 1735 1719 70600 -3 -0.174 -37.688 1.261


relastats
r21_mrstrength_n0.2_0000rdate
-0.371 2025-07-14
-0.295 2025-07-11
0.231 2025-07-09
0.159 2025-07-08
-0.66 2025-07-07
-0.021 2025-07-04
-0.022 2025-07-03
-0.658 2025-07-02
-1.335 2025-07-01
0.735 2025-06-30
1.326 2025-06-27
1.547 2025-06-26
0.291 2025-06-25
1.035 2025-06-24
-0.23 2025-06-23
-0.323 2025-06-20
-1.121 2025-06-19
0.806 2025-06-18
0.485 2025-06-17
1.159 2025-06-16

相関係数7239 (2.56%:2.56%)
(3%:3%) 日経平均 0.24
(1.54%:1.54%) r21_mrstrength_n0.2_0000 0.168