Home
rdate:2025-07-14
[銘柄コード] 7229
[銘柄名] ユタカ技研
[銘柄名en] YUTAKA GIKEN CO.,LTD.
[銘柄概要] ホンダ系部品メーカー。排気系・駆動系・制御系が3本柱。2輪車用部品も強化。
[URL] https://www.yutakagiken.co.jp/
[比較銘柄] 7267(ホンダ) 7220(武蔵精密) 7278(エクセディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 382億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.8]
07-09 r7_yield_2.5_003 [2.78]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.84]
07-02 r7_yield_2.5_003 [2.86]
07-01 r7_yield_2.5_003 [2.79]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.73]
06-25 r7_yield_2.5_003 [2.73]
06-24 r7_yield_2.5_003 [2.71]
06-23 r7_yield_2.5_003 [2.75]
06-20 r7_yield_2.5_003 [2.68]
06-19 r7_yield_2.5_003 [2.68]
06-18 r7_yield_2.5_003 [2.69]
06-17 r7_yield_2.5_003 [2.72]
06-16 r7_yield_2.5_003 [2.73]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.947]
07-11 r11_rstrength_00.7_0001 [0.875]
07-10 r11_rstrength_n002_n001 [-1.372]
07-09 r11_rstrength_00.2_00.5 [0.255]
07-08 r11_rstrength_00.2_00.5 [0.224]
07-07 r11_rstrength_0001_0002 [1.029]
07-04 r11_rstrength_00.2_00.5 [0.374]
07-03 r11_rstrength_n002_n001 [-1.232]
07-02 r11_rstrength_n002_n001 [-1.623]
07-01 r11_rstrength_n005_n002 [-3.745]
06-30 r11_rstrength_n0.5_n0.2 [-0.44]
06-27 r11_rstrength_n0.5_n0.2 [-0.2]
06-26 r11_rstrength_n005_n002 [-2.754]
06-25 r11_rstrength_n005_n002 [-3.517]
06-24 r11_rstrength_0001_0002 [1.429]
06-23 r11_rstrength_n001_n0.5 [-0.999]
06-20 r11_rstrength_0000_00.2 [0.094]
06-19 r11_rstrength_00.5_00.7 [0.638]
06-18 r11_rstrength_00.5_00.7 [0.585]
06-17 r11_rstrength_0000_00.2 [0.194]
06-16 r11_rstrength_n005_n002 [-2.884]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.463]
07-11 r14_atratio_00.5_0001 [0.739]
07-10 r14_atratio_n001_n0.5 [-0.925]
07-09 r14_atratio_0001_0002 [1.526]
07-08 r14_atratio_0001_0002 [1.028]
07-07 r14_atratio_0000_00.5 [0.079]
07-04 r14_atratio_n0.5_0000 [-0.276]
07-03 r14_atratio_00.5_0001 [0.755]
07-02 r14_atratio_n003_n002 [-2.557]
07-01 r14_atratio_n002_n001 [-1.376]
06-30 r14_atratio_n002_n001 [-1.764]
06-27 r14_atratio_0001_0002 [1.139]
06-26 r14_atratio_0000_00.5 [0.038]
06-25 r14_atratio_n001_n0.5 [-0.866]
06-24 r14_atratio_0001_0002 [1.49]
06-23 r14_atratio_n003_n002 [-2.605]
06-20 r14_atratio_0000_00.5 [0.149]
06-19 r14_atratio_0000_00.5 [0.075]
06-18 r14_atratio_0001_0002 [1.132]
06-17 r14_atratio_00.5_0001 [0.607]
06-16 r14_atratio_n001_n0.5 [-0.753]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.52]
07-11 r15_vratio_0200_0300 [207.5]
07-10 r15_vratio_n075_n050 [-50.413]
07-09 r15_vratio_0050_0075 [63.514]
07-08 r15_vratio_n075_n050 [-51.792]
07-07 r15_vratio_0050_0075 [50.49]
07-04 r15_vratio_n050_n025 [-44.565]
07-03 r15_vratio_0000_0025 [21.854]
07-02 r15_vratio_0025_0050 [31.304]
07-01 r15_vratio_n075_n050 [-56.929]
06-30 r15_vratio_0200_0300 [203.409]
06-27 r15_vratio_0000_0025 [16.556]
06-26 r15_vratio_n025_0000 [-11.696]
06-25 r15_vratio_n050_n025 [-32.941]
06-24 r15_vratio_n075_n050 [-50.962]
06-23 r15_vratio_0075_0100 [75.676]
06-20 r15_vratio_0100_0200 [144.628]
06-19 r15_vratio_n025_0000 [-24.375]
06-18 r15_vratio_n050_n025 [-42.652]
06-17 r15_vratio_0075_0100 [92.414]
06-16 r15_vratio_n100_n075 [-77.273]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.841]
07-10 r16_ma5_dratio_000_005 [0.587]
07-09 r16_ma5_dratio_000_005 [1.813]
07-08 r16_ma5_dratio_000_005 [0.908]
07-07 r16_ma5_dratio_n05_000 [-0.323]
07-04 r16_ma5_dratio_n05_000 [-1.088]
07-03 r16_ma5_dratio_n05_000 [-1.867]
07-02 r16_ma5_dratio_n05_000 [-3.351]
07-01 r16_ma5_dratio_n05_000 [-1.706]
06-30 r16_ma5_dratio_n05_000 [-0.901]
06-27 r16_ma5_dratio_000_005 [0.879]
06-26 r16_ma5_dratio_n05_000 [-0.431]
06-25 r16_ma5_dratio_n05_000 [-0.836]
06-24 r16_ma5_dratio_n05_000 [-0.33]
06-23 r16_ma5_dratio_n05_000 [-1.757]
06-20 r16_ma5_dratio_000_005 [0.735]
06-19 r16_ma5_dratio_000_005 [0.827]
06-18 r16_ma5_dratio_000_005 [0.404]
06-17 r16_ma5_dratio_n05_000 [-0.979]
06-16 r16_ma5_dratio_n05_000 [-2.689]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.778]
07-11 r17_ma10_dratio_000_005 [1.089]
07-10 r17_ma10_dratio_000_005 [0.055]
07-09 r17_ma10_dratio_000_005 [0.738]
07-08 r17_ma10_dratio_n05_000 [-0.927]
07-07 r17_ma10_dratio_n05_000 [-2.317]
07-04 r17_ma10_dratio_n05_000 [-2.725]
07-03 r17_ma10_dratio_n05_000 [-3.053]
07-02 r17_ma10_dratio_n05_000 [-4.325]
07-01 r17_ma10_dratio_n05_000 [-2.431]
06-30 r17_ma10_dratio_n05_000 [-1.331]
06-27 r17_ma10_dratio_000_005 [0.373]
06-26 r17_ma10_dratio_n05_000 [-0.724]
06-25 r17_ma10_dratio_n05_000 [-1.115]
06-24 r17_ma10_dratio_n05_000 [-0.562]
06-23 r17_ma10_dratio_n05_000 [-2.562]
06-20 r17_ma10_dratio_n05_000 [-0.504]
06-19 r17_ma10_dratio_n05_000 [-0.696]
06-18 r17_ma10_dratio_n05_000 [-0.744]
06-17 r17_ma10_dratio_n05_000 [-1.975]
06-16 r17_ma10_dratio_n05_000 [-2.667]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.841]
07-11 r18_ma25_dratio_n05_000 [-1.665]
07-10 r18_ma25_dratio_n05_000 [-2.55]
07-09 r18_ma25_dratio_n05_000 [-1.797]
07-08 r18_ma25_dratio_n05_000 [-3.449]
07-07 r18_ma25_dratio_n05_000 [-4.611]
07-04 r18_ma25_dratio_n05_000 [-4.916]
07-03 r18_ma25_dratio_n05_000 [-4.936]
07-02 r18_ma25_dratio_n07_n05 [-5.881]
07-01 r18_ma25_dratio_n05_000 [-3.518]
06-30 r18_ma25_dratio_n05_000 [-2.165]
06-27 r18_ma25_dratio_n05_000 [-0.401]
06-26 r18_ma25_dratio_n05_000 [-1.32]
06-25 r18_ma25_dratio_n05_000 [-1.196]
06-24 r18_ma25_dratio_n05_000 [-0.206]
06-23 r18_ma25_dratio_n05_000 [-1.462]
06-20 r18_ma25_dratio_000_005 [1.436]
06-19 r18_ma25_dratio_000_005 [1.749]
06-18 r18_ma25_dratio_000_005 [2.186]
06-17 r18_ma25_dratio_000_005 [1.479]
06-16 r18_ma25_dratio_000_005 [1.27]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.325]
07-11 r19_ma50_dratio_000_005 [1.123]
07-10 r19_ma50_dratio_000_005 [0.715]
07-09 r19_ma50_dratio_000_005 [2.065]
07-08 r19_ma50_dratio_000_005 [0.99]
07-07 r19_ma50_dratio_000_005 [0.371]
07-04 r19_ma50_dratio_000_005 [0.687]
07-03 r19_ma50_dratio_000_005 [1.381]
07-02 r19_ma50_dratio_000_005 [1.054]
07-01 r19_ma50_dratio_000_005 [4.142]
06-30 r19_ma50_dratio_005_007 [6.125]
06-27 r19_ma50_dratio_007_010 [8.631]
06-26 r19_ma50_dratio_007_010 [8.003]
06-25 r19_ma50_dratio_007_010 [8.584]
06-24 r19_ma50_dratio_010_015 [10.148]
06-23 r19_ma50_dratio_007_010 [9.149]
06-20 r19_ma50_dratio_010_015 [12.783]
06-19 r19_ma50_dratio_010_015 [13.362]
06-18 r19_ma50_dratio_010_015 [14.101]
06-17 r19_ma50_dratio_010_015 [13.488]
06-16 r19_ma50_dratio_010_015 [13.366]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.794]
07-11 r20_ma75_dratio_007_010 [8.482]
07-10 r20_ma75_dratio_007_010 [7.868]
07-09 r20_ma75_dratio_007_010 [9.068]
07-08 r20_ma75_dratio_007_010 [7.604]
07-07 r20_ma75_dratio_005_007 [6.685]
07-04 r20_ma75_dratio_005_007 [6.748]
07-03 r20_ma75_dratio_007_010 [7.205]
07-02 r20_ma75_dratio_005_007 [6.564]
07-01 r20_ma75_dratio_007_010 [9.521]
06-30 r20_ma75_dratio_010_015 [11.244]
06-27 r20_ma75_dratio_010_015 [13.443]
06-26 r20_ma75_dratio_010_015 [12.471]
06-25 r20_ma75_dratio_010_015 [12.694]
06-24 r20_ma75_dratio_010_015 [14.021]
06-23 r20_ma75_dratio_010_015 [12.738]
06-20 r20_ma75_dratio_015_020 [16.168]
06-19 r20_ma75_dratio_015_020 [16.458]
06-18 r20_ma75_dratio_015_020 [16.854]
06-17 r20_ma75_dratio_015_020 [16.007]
06-16 r20_ma75_dratio_015_020 [15.774]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.185]
07-11 r21_mrstrength_00.7_0001 [0.932]
07-10 r21_mrstrength_n0.5_n0.2 [-0.486]
07-09 r21_mrstrength_0001_0002 [1.192]
07-08 r21_mrstrength_00.7_0001 [0.773]
07-07 r21_mrstrength_00.5_00.7 [0.64]
07-04 r21_mrstrength_n0.5_n0.2 [-0.339]
07-03 r21_mrstrength_00.5_00.7 [0.696]
07-02 r21_mrstrength_n002_n001 [-1.997]
07-01 r21_mrstrength_n0.2_0000 [-0.138]
06-30 r21_mrstrength_n005_n002 [-2.602]
06-27 r21_mrstrength_n0.5_n0.2 [-0.291]
06-26 r21_mrstrength_n002_n001 [-1.612]
06-25 r21_mrstrength_n002_n001 [-1.257]
06-24 r21_mrstrength_00.2_00.5 [0.352]
06-23 r21_mrstrength_n005_n002 [-2.477]
06-20 r21_mrstrength_00.2_00.5 [0.37]
06-19 r21_mrstrength_0001_0002 [1.095]
06-18 r21_mrstrength_00.2_00.5 [0.228]
06-17 r21_mrstrength_0000_00.2 [0.019]
06-16 r21_mrstrength_n005_n002 [-2.014]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.078]
07-10 r23_gratio_0000_00.5 [0.231]
07-09 r23_gratio_0000_00.5 [0.274]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.554]
07-04 r23_gratio_0000_00.5 [0.237]
07-03 r23_gratio_0000_00.5 [0.159]
07-02 r23_gratio_n002_n001 [-1.201]
07-01 r23_gratio_n001_n0.5 [-0.65]
06-30 r23_gratio_00.5_0001 [0.976]
06-27 r23_gratio_00.5_0001 [0.607]
06-26 r23_gratio_n0.5_0000 [-0.266]
06-25 r23_gratio_n001_n0.5 [-0.715]
06-24 r23_gratio_00.5_0001 [0.879]
06-23 r23_gratio_n001_n0.5 [-0.968]
06-20 r23_gratio_0000_00.5 [0.224]
06-19 r23_gratio_n0.5_0000 [-0.224]
06-18 r23_gratio_00.5_0001 [0.641]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.09]
07-11 r24_volaratio_001_1.5 [1.477]
07-10 r24_volaratio_001_1.5 [1.404]
07-09 r24_volaratio_002_2.5 [2.396]
07-08 r24_volaratio_1.5_002 [1.977]
07-07 r24_volaratio_1.5_002 [1.524]
07-04 r24_volaratio_002_2.5 [2.445]
07-03 r24_volaratio_2.5_003 [2.621]
07-02 r24_volaratio_1.5_002 [1.831]
07-01 r24_volaratio_001_1.5 [1.399]
06-30 r24_volaratio_004_005 [4.022]
06-27 r24_volaratio_001_1.5 [1.481]
06-26 r24_volaratio_001_1.5 [1.372]
06-25 r24_volaratio_0.5_001 [0.839]
06-24 r24_volaratio_002_2.5 [2.17]
06-23 r24_volaratio_003_004 [3.598]
06-20 r24_volaratio_1.5_002 [1.972]
06-19 r24_volaratio_001_1.5 [1.243]
06-18 r24_volaratio_001_1.5 [1.051]
06-17 r24_volaratio_003_004 [3.042]
06-16 r24_volaratio_001_1.5 [1.409]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7229 etc relac 2596 2568 2589 2577 24900 -12 -0.463 -32.52 -0.278
2025-07-11 15:30 7229 etc relac 2610 2572 2572 2589 36900 19 0.739 207.5 -0.193
2025-07-10 15:30 7229 etc relac 2600 2564 2600 2570 12000 -24 -0.925 -50.413 -0.439
2025-07-09 15:30 7229 etc relac 2607 2546 2562 2594 24200 39 1.526 63.514 0.334
2025-07-08 15:30 7229 etc relac 2579 2529 2529 2555 14800 26 1.028 -51.792 0.255
2025-07-07 15:30 7229 etc relac 2531 2493 2513 2529 30700 2 0.079 50.49 -0.561
2025-07-04 15:30 7229 etc relac 2556 2495 2540 2527 20400 -7 -0.276 -44.565 0.063
2025-07-03 15:30 7229 etc relac 2545 2480 2519 2534 36800 19 0.755 21.854 0.059
2025-07-02 15:30 7229 etc relac 2558 2512 2550 2515 30200 -66 -2.557 31.304 -0.56
2025-07-01 15:30 7229 etc relac 2610 2574 2600 2581 23000 -36 -1.376 -56.929 -1.238
2025-06-30 15:30 7229 etc relac 2690 2586 2690 2617 53400 -47 -1.764 203.409 0.838
2025-06-27 15:30 7229 etc relac 2673 2634 2650 2664 17600 30 1.139 16.556 1.43
2025-06-26 15:30 7229 etc relac 2659 2623 2626 2634 15100 1 0.038 -11.696 1.65
2025-06-25 15:30 7229 etc relac 2644 2622 2637 2633 17100 -23 -0.866 -32.941 0.391
2025-06-24 15:30 7229 etc relac 2684 2627 2640 2656 25500 39 1.49 -50.962 1.138
2025-06-23 15:30 7229 etc relac 2678 2585 2661 2617 52000 -70 -2.605 75.676 -0.128
2025-06-20 15:30 7229 etc relac 2740 2687 2689 2687 29600 4 0.149 144.628 -0.221
2025-06-19 15:30 7229 etc relac 2687 2654 2675 2683 12100 2 0.075 -24.375 -1.02
2025-06-18 15:30 7229 etc relac 2693 2665 2668 2681 16000 30 1.132 -42.652 0.904
2025-06-17 15:30 7229 etc relac 2710 2630 2635 2651 27900 16 0.607 92.414 0.588
2025-06-16 15:30 7229 etc relac 2663 2626 2655 2635 14500 -20 -0.753 -77.273 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7229 (-2.2%:-2.2%)
(3%:3%) 日経平均 -0.57
(4.44%:4.44%) r2_自動車部材・部品 -0.575