Home
rdate:2025-07-14
[銘柄コード] 7198
[銘柄名] ＳＢＩアルヒ
[銘柄名en] SBI ARUHI Corporation
[銘柄概要] 固定金利住宅ローン「フラット35」の貸出・回収・取次業務。取扱高トップ。SBI傘下。
[URL] https://www.sbiaruhi-group.jp/
[比較銘柄] 8253(クレセゾン) 7199(プレミアＧ) 8570(イオンＦＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 378億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22]
07-11 r5_per_020_025 [21.8]
07-10 r5_per_020_025 [21.3]
07-09 r5_per_020_025 [21.5]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [21.1]
07-04 r5_per_020_025 [21.3]
07-03 r5_per_020_025 [21]
07-02 r5_per_020_025 [20.9]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [20.8]
06-26 r5_per_020_025 [20.7]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [21.2]
06-18 r5_per_020_025 [20.8]
06-17 r5_per_020_025 [20.7]
06-16 r5_per_020_025 [20.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.73]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.89]
07-09 r7_yield_4.5_005 [4.86]
07-08 r7_yield_4.5_005 [4.9]
07-07 r7_yield_4.5_005 [4.94]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.96]
07-02 r7_yield_4.5_005 [4.98]
07-01 r7_yield_005_p00 [5.04]
06-30 r7_yield_005_p00 [5.05]
06-27 r7_yield_005_p00 [5.03]
06-26 r7_yield_005_p00 [5.04]
06-25 r7_yield_005_p00 [5.03]
06-24 r7_yield_005_p00 [5.04]
06-23 r7_yield_005_p00 [5.03]
06-20 r7_yield_4.5_005 [4.96]
06-19 r7_yield_4.5_005 [4.93]
06-18 r7_yield_005_p00 [5.01]
06-17 r7_yield_005_p00 [5.04]
06-16 r7_yield_005_p00 [5.03]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.44]
07-11 r8_mratio_0005_0010 [9.44]
07-10 r8_mratio_0005_0010 [9.44]
07-09 r8_mratio_0005_0010 [9.44]
07-08 r8_mratio_0005_0010 [9.55]
07-07 r8_mratio_0005_0010 [9.55]
07-04 r8_mratio_0005_0010 [9.55]
07-03 r8_mratio_0005_0010 [9.55]
07-02 r8_mratio_0005_0010 [9.55]
07-01 r8_mratio_0010_0020 [10.8]
06-30 r8_mratio_0010_0020 [10.8]
06-27 r8_mratio_0010_0020 [10.8]
06-26 r8_mratio_0010_0020 [10.8]
06-25 r8_mratio_0010_0020 [10.8]
06-24 r8_mratio_0010_0020 [11.09]
06-23 r8_mratio_0010_0020 [11.09]
06-20 r8_mratio_0010_0020 [11.09]
06-19 r8_mratio_0010_0020 [11.09]
06-18 r8_mratio_0010_0020 [11.09]
06-17 r8_mratio_0010_0020 [11.12]
06-16 r8_mratio_0010_0020 [11.12]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.254]
07-11 r11_rstrength_0001_0002 [1.244]
07-10 r11_rstrength_0001_0002 [1.183]
07-09 r11_rstrength_0000_00.2 [0.035]
07-08 r11_rstrength_00.7_0001 [0.813]
07-07 r11_rstrength_n001_n0.5 [-0.924]
07-04 r11_rstrength_00.7_0001 [0.876]
07-03 r11_rstrength_0001_0002 [1.873]
07-02 r11_rstrength_00.2_00.5 [0.381]
07-01 r11_rstrength_n002_n001 [-1.029]
06-30 r11_rstrength_n002_n001 [-1.115]
06-27 r11_rstrength_00.5_00.7 [0.603]
06-26 r11_rstrength_n0.2_0000 [-0.145]
06-25 r11_rstrength_00.7_0001 [0.797]
06-24 r11_rstrength_n001_n0.5 [-0.855]
06-23 r11_rstrength_n0.5_n0.2 [-0.294]
06-20 r11_rstrength_0000_00.2 [0.1]
06-19 r11_rstrength_0001_0002 [1.851]
06-18 r11_rstrength_00.5_00.7 [0.689]
06-17 r11_rstrength_n005_n002 [-2.001]
06-16 r11_rstrength_n0.5_n0.2 [-0.28]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.077]
07-11 r14_atratio_0002_0003 [2.2]
07-10 r14_atratio_n001_n0.5 [-0.608]
07-09 r14_atratio_00.5_0001 [0.858]
07-08 r14_atratio_00.5_0001 [0.741]
07-07 r14_atratio_n001_n0.5 [-0.735]
07-04 r14_atratio_0001_0002 [1.241]
07-03 r14_atratio_0000_00.5 [0.374]
07-02 r14_atratio_0001_0002 [1.261]
07-01 r14_atratio_0000_00.5 [0.126]
06-30 r14_atratio_n001_n0.5 [-0.503]
06-27 r14_atratio_0000_00.5 [0.378]
06-26 r14_atratio_n0.5_0000 [-0.377]
06-25 r14_atratio_0000_00.5 [0.252]
06-24 r14_atratio_n0.5_0000 [-0.126]
06-23 r14_atratio_n002_n001 [-1.365]
06-20 r14_atratio_n001_n0.5 [-0.617]
06-19 r14_atratio_0001_0002 [1.502]
06-18 r14_atratio_00.5_0001 [0.63]
06-17 r14_atratio_n0.5_0000 [-0.251]
06-16 r14_atratio_0000_00.5 [0.378]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.762]
07-11 r15_vratio_0025_0050 [41.955]
07-10 r15_vratio_0050_0075 [53.485]
07-09 r15_vratio_0000_0025 [6.452]
07-08 r15_vratio_n025_0000 [-1.743]
07-07 r15_vratio_n050_n025 [-45.557]
07-04 r15_vratio_0100_0200 [111.111]
07-03 r15_vratio_n050_n025 [-47.664]
07-02 r15_vratio_0100_0200 [123.667]
07-01 r15_vratio_n050_n025 [-33.475]
06-30 r15_vratio_0025_0050 [26.571]
06-27 r15_vratio_n075_n050 [-50.882]
06-26 r15_vratio_0025_0050 [30.495]
06-25 r15_vratio_0100_0200 [165.749]
06-24 r15_vratio_n050_n025 [-49.302]
06-23 r15_vratio_0050_0075 [64.962]
06-20 r15_vratio_n075_n050 [-58.182]
06-19 r15_vratio_0075_0100 [92.784]
06-18 r15_vratio_0000_0025 [20.948]
06-17 r15_vratio_n025_0000 [-16.284]
06-16 r15_vratio_n075_n050 [-62.224]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.102]
07-11 r16_ma5_dratio_000_005 [1.877]
07-10 r16_ma5_dratio_000_005 [0.171]
07-09 r16_ma5_dratio_000_005 [1.081]
07-08 r16_ma5_dratio_000_005 [0.716]
07-07 r16_ma5_dratio_000_005 [0.546]
07-04 r16_ma5_dratio_000_005 [1.746]
07-03 r16_ma5_dratio_000_005 [1.003]
07-02 r16_ma5_dratio_000_005 [0.955]
07-01 r16_ma5_dratio_n05_000 [-0.126]
06-30 r16_ma5_dratio_n05_000 [-0.277]
06-27 r16_ma5_dratio_000_005 [0.151]
06-26 r16_ma5_dratio_n05_000 [-0.477]
06-25 r16_ma5_dratio_n05_000 [-0.55]
06-24 r16_ma5_dratio_n05_000 [-0.874]
06-23 r16_ma5_dratio_n05_000 [-0.749]
06-20 r16_ma5_dratio_000_005 [0.599]
06-19 r16_ma5_dratio_000_005 [1.553]
06-18 r16_ma5_dratio_000_005 [0.226]
06-17 r16_ma5_dratio_n05_000 [-0.476]
06-16 r16_ma5_dratio_n05_000 [-0.425]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.478]
07-11 r17_ma10_dratio_000_005 [3.044]
07-10 r17_ma10_dratio_000_005 [1.325]
07-09 r17_ma10_dratio_000_005 [2.261]
07-08 r17_ma10_dratio_000_005 [1.733]
07-07 r17_ma10_dratio_000_005 [1.263]
07-04 r17_ma10_dratio_000_005 [2.204]
07-03 r17_ma10_dratio_000_005 [1.079]
07-02 r17_ma10_dratio_000_005 [0.639]
07-01 r17_ma10_dratio_n05_000 [-0.564]
06-30 r17_ma10_dratio_n05_000 [-0.702]
06-27 r17_ma10_dratio_n05_000 [-0.251]
06-26 r17_ma10_dratio_n05_000 [-0.589]
06-25 r17_ma10_dratio_n05_000 [-0.351]
06-24 r17_ma10_dratio_n05_000 [-0.676]
06-23 r17_ma10_dratio_n05_000 [-0.65]
06-20 r17_ma10_dratio_000_005 [0.599]
06-19 r17_ma10_dratio_000_005 [1.16]
06-18 r17_ma10_dratio_n05_000 [-0.436]
06-17 r17_ma10_dratio_n05_000 [-1.44]
06-16 r17_ma10_dratio_n05_000 [-1.473]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.896]
07-11 r18_ma25_dratio_000_005 [3.985]
07-10 r18_ma25_dratio_000_005 [1.873]
07-09 r18_ma25_dratio_000_005 [2.491]
07-08 r18_ma25_dratio_000_005 [1.584]
07-07 r18_ma25_dratio_000_005 [0.832]
07-04 r18_ma25_dratio_000_005 [1.533]
07-03 r18_ma25_dratio_000_005 [0.249]
07-02 r18_ma25_dratio_n05_000 [-0.159]
07-01 r18_ma25_dratio_n05_000 [-1.373]
06-30 r18_ma25_dratio_n05_000 [-1.507]
06-27 r18_ma25_dratio_n05_000 [-0.97]
06-26 r18_ma25_dratio_n05_000 [-1.211]
06-25 r18_ma25_dratio_n05_000 [-0.689]
06-24 r18_ma25_dratio_n05_000 [-0.651]
06-23 r18_ma25_dratio_n05_000 [-0.246]
06-20 r18_ma25_dratio_000_005 [1.379]
06-19 r18_ma25_dratio_000_005 [2.316]
06-18 r18_ma25_dratio_000_005 [1.098]
06-17 r18_ma25_dratio_000_005 [0.639]
06-16 r18_ma25_dratio_000_005 [1.046]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.404]
07-11 r19_ma50_dratio_005_007 [5.454]
07-10 r19_ma50_dratio_000_005 [3.319]
07-09 r19_ma50_dratio_000_005 [4.04]
07-08 r19_ma50_dratio_000_005 [3.247]
07-07 r19_ma50_dratio_000_005 [2.568]
07-04 r19_ma50_dratio_000_005 [3.38]
07-03 r19_ma50_dratio_000_005 [2.196]
07-02 r19_ma50_dratio_000_005 [1.87]
07-01 r19_ma50_dratio_000_005 [0.66]
06-30 r19_ma50_dratio_000_005 [0.62]
06-27 r19_ma50_dratio_000_005 [1.239]
06-26 r19_ma50_dratio_000_005 [0.97]
06-25 r19_ma50_dratio_000_005 [1.456]
06-24 r19_ma50_dratio_000_005 [1.35]
06-23 r19_ma50_dratio_000_005 [1.59]
06-20 r19_ma50_dratio_000_005 [3.235]
06-19 r19_ma50_dratio_000_005 [4.046]
06-18 r19_ma50_dratio_000_005 [2.826]
06-17 r19_ma50_dratio_000_005 [2.291]
06-16 r19_ma50_dratio_000_005 [2.477]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.969]
07-11 r20_ma75_dratio_005_007 [5.782]
07-10 r20_ma75_dratio_000_005 [3.452]
07-09 r20_ma75_dratio_000_005 [3.996]
07-08 r20_ma75_dratio_000_005 [3.044]
07-07 r20_ma75_dratio_000_005 [2.188]
07-04 r20_ma75_dratio_000_005 [2.842]
07-03 r20_ma75_dratio_000_005 [1.511]
07-02 r20_ma75_dratio_000_005 [1.054]
07-01 r20_ma75_dratio_n05_000 [-0.293]
06-30 r20_ma75_dratio_n05_000 [-0.524]
06-27 r20_ma75_dratio_n05_000 [-0.127]
06-26 r20_ma75_dratio_n05_000 [-0.605]
06-25 r20_ma75_dratio_n05_000 [-0.332]
06-24 r20_ma75_dratio_n05_000 [-0.68]
06-23 r20_ma75_dratio_n05_000 [-0.638]
06-20 r20_ma75_dratio_000_005 [0.661]
06-19 r20_ma75_dratio_000_005 [1.213]
06-18 r20_ma75_dratio_n05_000 [-0.326]
06-17 r20_ma75_dratio_n05_000 [-1.045]
06-16 r20_ma75_dratio_n05_000 [-0.887]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.355]
07-11 r21_mrstrength_0002_0005 [2.393]
07-10 r21_mrstrength_n0.2_0000 [-0.169]
07-09 r21_mrstrength_00.5_00.7 [0.524]
07-08 r21_mrstrength_00.2_00.5 [0.486]
07-07 r21_mrstrength_n0.2_0000 [-0.174]
07-04 r21_mrstrength_0001_0002 [1.178]
07-03 r21_mrstrength_00.2_00.5 [0.315]
07-02 r21_mrstrength_0001_0002 [1.821]
07-01 r21_mrstrength_0001_0002 [1.364]
06-30 r21_mrstrength_n002_n001 [-1.341]
06-27 r21_mrstrength_n002_n001 [-1.052]
06-26 r21_mrstrength_n005_n002 [-2.027]
06-25 r21_mrstrength_n0.2_0000 [-0.139]
06-24 r21_mrstrength_n002_n001 [-1.264]
06-23 r21_mrstrength_n002_n001 [-1.237]
06-20 r21_mrstrength_n0.5_n0.2 [-0.396]
06-19 r21_mrstrength_0002_0005 [2.522]
06-18 r21_mrstrength_n0.5_n0.2 [-0.274]
06-17 r21_mrstrength_n001_n0.5 [-0.839]
06-16 r21_mrstrength_n001_n0.5 [-0.883]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.12]
07-11 r23_gratio_0000_00.5 [0.367]
07-10 r23_gratio_0000_00.5 [0.243]
07-09 r23_gratio_0000_00.5 [0.49]
07-08 r23_gratio_n0.5_0000 [-0.37]
07-07 r23_gratio_0000_00.5 [0.245]
07-04 r23_gratio_0000_00.5 [0.372]
07-03 r23_gratio_n0.5_0000 [-0.374]
07-02 r23_gratio_n0.5_0000 [-0.126]
07-01 r23_gratio_0000_00.5 [0.126]
06-30 r23_gratio_0000_00.5 [0.126]
06-27 r23_gratio_00.5_0001 [0.757]
06-26 r23_gratio_n0.5_0000 [-0.251]
06-25 r23_gratio_0000_00.5 [0.126]
06-24 r23_gratio_0001_0002 [1.006]
06-23 r23_gratio_0000_00.5 [0.124]
06-20 r23_gratio_n0.5_0000 [-0.37]
06-19 r23_gratio_0000_00.5 [0.375]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.377]
06-16 r23_gratio_00.5_0001 [0.631]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.441]
07-11 r24_volaratio_2.5_003 [2.686]
07-10 r24_volaratio_001_1.5 [1.222]
07-09 r24_volaratio_001_1.5 [1.102]
07-08 r24_volaratio_001_1.5 [1.363]
07-07 r24_volaratio_001_1.5 [1.361]
07-04 r24_volaratio_002_2.5 [2.366]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_002_2.5 [2.276]
07-01 r24_volaratio_0.5_001 [0.633]
06-30 r24_volaratio_001_1.5 [1.389]
06-27 r24_volaratio_001_1.5 [1.01]
06-26 r24_volaratio_001_1.5 [1.142]
06-25 r24_volaratio_0.5_001 [0.887]
06-24 r24_volaratio_001_1.5 [1.261]
06-23 r24_volaratio_1.5_002 [1.509]
06-20 r24_volaratio_0.5_001 [0.871]
06-19 r24_volaratio_1.5_002 [1.5]
06-18 r24_volaratio_001_1.5 [1.134]
06-17 r24_volaratio_0.5_001 [0.756]
06-16 r24_volaratio_001_1.5 [1.136]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7198 etc relac 845 833 835 845 131200 9 1.077 -8.762 -0.278
2025-07-11 15:30 7198 etc relac 841 819 821 836 143800 18 2.2 41.955 -0.193
2025-07-10 15:30 7198 etc relac 828 818 825 818 101300 -5 -0.608 53.485 -0.439
2025-07-09 15:30 7198 etc relac 826 817 820 823 66000 7 0.858 6.452 0.334
2025-07-08 15:30 7198 etc relac 818 807 807 816 62000 6 0.741 -1.743 0.255
2025-07-07 15:30 7198 etc relac 819 808 818 810 63100 -6 -0.735 -45.557 -0.561
2025-07-04 15:30 7198 etc relac 822 803 809 816 115900 10 1.241 111.111 0.063
2025-07-03 15:30 7198 etc relac 808 800 800 806 54900 3 0.374 -47.664 0.059
2025-07-02 15:30 7198 etc relac 809 791 792 803 104900 10 1.261 123.667 -0.56
2025-07-01 15:30 7198 etc relac 795 790 793 793 46900 1 0.126 -33.475 -1.238
2025-06-30 15:30 7198 etc relac 803 792 797 792 70500 -4 -0.503 26.571 0.838
2025-06-27 15:30 7198 etc relac 800 792 799 796 55700 3 0.378 -50.882 1.43
2025-06-26 15:30 7198 etc relac 797 788 794 793 113400 -3 -0.377 30.495 1.65
2025-06-25 15:30 7198 etc relac 796 789 795 796 86900 2 0.252 165.749 0.391
2025-06-24 15:30 7198 etc relac 803 793 803 794 32700 -1 -0.126 -49.302 1.138
2025-06-23 15:30 7198 etc relac 807 795 807 795 64500 -11 -1.365 64.962 -0.128
2025-06-20 15:30 7198 etc relac 811 804 808 806 39100 -5 -0.617 -58.182 -0.221
2025-06-19 15:30 7198 etc relac 812 800 802 811 93500 12 1.502 92.784 -1.02
2025-06-18 15:30 7198 etc relac 803 794 794 799 48500 5 0.63 20.948 0.904
2025-06-17 15:30 7198 etc relac 800 794 799 794 40100 -2 -0.251 -16.284 0.588
2025-06-16 15:30 7198 etc relac 801 792 798 796 47900 3 0.378 -62.224 1.261


relastats
r2_ノンバンクrdate
0.761 2025-07-14
1.481 2025-07-11
-0.962 2025-07-10
1.4 2025-07-09
0.09 2025-07-08
-0.235 2025-07-07
-0.179 2025-07-04
-0.565 2025-07-03
0.774 2025-07-02
-0.302 2025-07-01
0.383 2025-06-30
1.071 2025-06-27
0.412 2025-06-26
-0.74 2025-06-25
-0.535 2025-06-24
-0.853 2025-06-23
-0.441 2025-06-20
-0.034 2025-06-19
-0.295 2025-06-18
1.079 2025-06-17
0.473 2025-06-16

相関係数7198 (6.16%:6.16%)
(3%:3%) 日経平均 0.185
(2.28%:2.28%) r2_ノンバンク 0.662