Home
rdate:2025-07-14
[銘柄コード] 7196
[銘柄名] Ｃａｓａ
[銘柄名en] Casa Inc.
[銘柄概要] 家賃債務保証の大手。賃貸管理支援、養育費保証も。M&Aで不動産テック。
[URL] https://casa-inc.co.jp/
[比較銘柄] 5843(インシュア) 5845(全保連) 7187(ジェイリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 98.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.4]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.18]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.75]
07-11 r7_yield_3.5_004 [3.74]
07-10 r7_yield_3.5_004 [3.75]
07-09 r7_yield_3.5_004 [3.73]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.72]
07-03 r7_yield_3.5_004 [3.71]
07-02 r7_yield_3.5_004 [3.7]
07-01 r7_yield_3.5_004 [3.7]
06-30 r7_yield_3.5_004 [3.69]
06-27 r7_yield_3.5_004 [3.69]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.73]
06-24 r7_yield_3.5_004 [3.76]
06-23 r7_yield_3.5_004 [3.76]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.74]
06-18 r7_yield_3.5_004 [3.75]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.77]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.53]
07-11 r11_rstrength_0001_0002 [1.896]
07-10 r11_rstrength_n002_n001 [-1.375]
07-09 r11_rstrength_n0.2_0000 [-0.151]
07-08 r11_rstrength_n005_n002 [-2.879]
07-07 r11_rstrength_n005_n002 [-2.31]
07-04 r11_rstrength_n002_n001 [-1.199]
07-03 r11_rstrength_n0.5_n0.2 [-0.228]
07-02 r11_rstrength_0001_0002 [1.388]
07-01 r11_rstrength_n005_n002 [-2.066]
06-30 r11_rstrength_0001_0002 [1.046]
06-27 r11_rstrength_n002_n001 [-1.512]
06-26 r11_rstrength_0002_0005 [2.085]
06-25 r11_rstrength_n002_n001 [-1.179]
06-24 r11_rstrength_n005_n002 [-3.315]
06-23 r11_rstrength_n005_n002 [-2.81]
06-20 r11_rstrength_0001_0002 [1.726]
06-19 r11_rstrength_00.2_00.5 [0.347]
06-18 r11_rstrength_00.7_0001 [0.79]
06-17 r11_rstrength_0000_00.2 [0.129]
06-16 r11_rstrength_n002_n001 [-1.563]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_07 [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.117]
07-11 r14_atratio_0000_00.5 [0.117]
07-10 r14_atratio_n001_n0.5 [-0.582]
07-09 r14_atratio_0000_00.5 [0.468]
07-08 r14_atratio_n0.5_0000 [-0.466]
07-07 r14_atratio_n0.5_0000 [-0.116]
07-04 r14_atratio_n0.5_0000 [-0.232]
07-03 r14_atratio_n0.5_0000 [-0.462]
07-02 r14_atratio_0000_00.5 [0.116]
07-01 r14_atratio_n0.5_0000 [-0.346]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.284]
06-25 r14_atratio_00.5_0001 [0.824]
06-24 r14_atratio_n0.5_0000 [-0.118]
06-23 r14_atratio_n002_n001 [-1.276]
06-20 r14_atratio_00.5_0001 [0.819]
06-19 r14_atratio_0000_00.5 [0.117]
06-18 r14_atratio_00.5_0001 [0.589]
06-17 r14_atratio_0000_00.5 [0.118]
06-16 r14_atratio_0000_00.5 [0.118]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.381]
07-11 r15_vratio_n050_n025 [-29.009]
07-10 r15_vratio_0000_0025 [20.13]
07-09 r15_vratio_n050_n025 [-39.765]
07-08 r15_vratio_0050_0075 [72.36]
07-07 r15_vratio_n050_n025 [-30.685]
07-04 r15_vratio_0000_0025 [3.05]
07-03 r15_vratio_0025_0050 [41.27]
07-02 r15_vratio_n075_n050 [-54.301]
07-01 r15_vratio_0025_0050 [28.154]
06-30 r15_vratio_0025_0050 [46.214]
06-27 r15_vratio_0000_0025 [3.206]
06-26 r15_vratio_0100_0200 [119.824]
06-25 r15_vratio_n050_n025 [-38.147]
06-24 r15_vratio_n050_n025 [-39.439]
06-23 r15_vratio_0100_0200 [162.338]
06-20 r15_vratio_n050_n025 [-36.712]
06-19 r15_vratio_0000_0025 [13.354]
06-18 r15_vratio_0000_0025 [17.518]
06-17 r15_vratio_n050_n025 [-41.826]
06-16 r15_vratio_0000_0025 [9.281]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.164]
07-11 r16_ma5_dratio_n05_000 [-0.163]
07-10 r16_ma5_dratio_n05_000 [-0.397]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.628]
07-07 r16_ma5_dratio_n05_000 [-0.394]
07-04 r16_ma5_dratio_n05_000 [-0.486]
07-03 r16_ma5_dratio_n05_000 [-0.439]
07-02 r16_ma5_dratio_n05_000 [-0.115]
07-01 r16_ma5_dratio_n05_000 [-0.023]
06-30 r16_ma5_dratio_000_005 [0.673]
06-27 r16_ma5_dratio_000_005 [1.071]
06-26 r16_ma5_dratio_000_005 [1.213]
06-25 r16_ma5_dratio_000_005 [0.234]
06-24 r16_ma5_dratio_n05_000 [-0.515]
06-23 r16_ma5_dratio_n05_000 [-0.375]
06-20 r16_ma5_dratio_000_005 [0.984]
06-19 r16_ma5_dratio_000_005 [0.517]
06-18 r16_ma5_dratio_000_005 [0.589]
06-17 r16_ma5_dratio_000_005 [0.402]
06-16 r16_ma5_dratio_000_005 [0.426]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.57]
07-11 r17_ma10_dratio_n05_000 [-0.616]
07-10 r17_ma10_dratio_n05_000 [-0.882]
07-09 r17_ma10_dratio_n05_000 [-0.463]
07-08 r17_ma10_dratio_n05_000 [-0.904]
07-07 r17_ma10_dratio_n05_000 [-0.383]
07-04 r17_ma10_dratio_n05_000 [-0.174]
07-03 r17_ma10_dratio_000_005 [0.035]
07-02 r17_ma10_dratio_000_005 [0.581]
07-01 r17_ma10_dratio_000_005 [0.605]
06-30 r17_ma10_dratio_000_005 [1.142]
06-27 r17_ma10_dratio_000_005 [1.378]
06-26 r17_ma10_dratio_000_005 [1.627]
06-25 r17_ma10_dratio_000_005 [0.587]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_000_005 [0.2]
06-20 r17_ma10_dratio_000_005 [1.675]
06-19 r17_ma10_dratio_000_005 [1.255]
06-18 r17_ma10_dratio_000_005 [1.546]
06-17 r17_ma10_dratio_000_005 [1.397]
06-16 r17_ma10_dratio_000_005 [1.691]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.201]
07-11 r18_ma25_dratio_000_005 [0]
07-10 r18_ma25_dratio_000_005 [0.009]
07-09 r18_ma25_dratio_000_005 [0.751]
07-08 r18_ma25_dratio_000_005 [0.479]
07-07 r18_ma25_dratio_000_005 [1.14]
07-04 r18_ma25_dratio_000_005 [1.463]
07-03 r18_ma25_dratio_000_005 [1.935]
07-02 r18_ma25_dratio_000_005 [2.66]
07-01 r18_ma25_dratio_000_005 [2.829]
06-30 r18_ma25_dratio_000_005 [3.456]
06-27 r18_ma25_dratio_000_005 [3.773]
06-26 r18_ma25_dratio_000_005 [4.147]
06-25 r18_ma25_dratio_000_005 [3.178]
06-24 r18_ma25_dratio_000_005 [2.622]
06-23 r18_ma25_dratio_000_005 [2.962]
06-20 r18_ma25_dratio_000_005 [4.475]
06-19 r18_ma25_dratio_000_005 [3.853]
06-18 r18_ma25_dratio_000_005 [3.938]
06-17 r18_ma25_dratio_000_005 [3.501]
06-16 r18_ma25_dratio_000_005 [3.536]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.354]
07-11 r19_ma50_dratio_000_005 [2.562]
07-10 r19_ma50_dratio_000_005 [2.536]
07-09 r19_ma50_dratio_000_005 [3.223]
07-08 r19_ma50_dratio_000_005 [2.856]
07-07 r19_ma50_dratio_000_005 [3.449]
07-04 r19_ma50_dratio_000_005 [3.694]
07-03 r19_ma50_dratio_000_005 [4.071]
07-02 r19_ma50_dratio_000_005 [4.706]
07-01 r19_ma50_dratio_000_005 [4.744]
06-30 r19_ma50_dratio_005_007 [5.268]
06-27 r19_ma50_dratio_005_007 [5.44]
06-26 r19_ma50_dratio_005_007 [5.617]
06-25 r19_ma50_dratio_000_005 [4.456]
06-24 r19_ma50_dratio_000_005 [3.75]
06-23 r19_ma50_dratio_000_005 [3.991]
06-20 r19_ma50_dratio_005_007 [5.534]
06-19 r19_ma50_dratio_000_005 [4.875]
06-18 r19_ma50_dratio_000_005 [4.997]
06-17 r19_ma50_dratio_000_005 [4.528]
06-16 r19_ma50_dratio_000_005 [4.5]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.453]
07-11 r20_ma75_dratio_000_005 [3.593]
07-10 r20_ma75_dratio_000_005 [3.505]
07-09 r20_ma75_dratio_000_005 [4.135]
07-08 r20_ma75_dratio_000_005 [3.692]
07-07 r20_ma75_dratio_000_005 [4.212]
07-04 r20_ma75_dratio_000_005 [4.352]
07-03 r20_ma75_dratio_000_005 [4.673]
07-02 r20_ma75_dratio_005_007 [5.249]
07-01 r20_ma75_dratio_005_007 [5.228]
06-30 r20_ma75_dratio_005_007 [5.689]
06-27 r20_ma75_dratio_005_007 [5.793]
06-26 r20_ma75_dratio_005_007 [5.902]
06-25 r20_ma75_dratio_000_005 [4.662]
06-24 r20_ma75_dratio_000_005 [3.897]
06-23 r20_ma75_dratio_000_005 [4.102]
06-20 r20_ma75_dratio_005_007 [5.53]
06-19 r20_ma75_dratio_000_005 [4.769]
06-18 r20_ma75_dratio_000_005 [4.746]
06-17 r20_ma75_dratio_000_005 [4.228]
06-16 r20_ma75_dratio_000_005 [4.192]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.161]
07-11 r21_mrstrength_00.2_00.5 [0.31]
07-10 r21_mrstrength_n0.2_0000 [-0.143]
07-09 r21_mrstrength_0000_00.2 [0.134]
07-08 r21_mrstrength_n001_n0.5 [-0.721]
07-07 r21_mrstrength_00.2_00.5 [0.445]
07-04 r21_mrstrength_n0.5_n0.2 [-0.295]
07-03 r21_mrstrength_n001_n0.5 [-0.521]
07-02 r21_mrstrength_00.5_00.7 [0.676]
07-01 r21_mrstrength_00.7_0001 [0.892]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.366]
06-25 r21_mrstrength_00.2_00.5 [0.433]
06-24 r21_mrstrength_n002_n001 [-1.256]
06-23 r21_mrstrength_n002_n001 [-1.148]
06-20 r21_mrstrength_0001_0002 [1.04]
06-19 r21_mrstrength_0001_0002 [1.137]
06-18 r21_mrstrength_n0.5_n0.2 [-0.315]
06-17 r21_mrstrength_n0.5_n0.2 [-0.47]
06-16 r21_mrstrength_n002_n001 [-1.143]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.351]
07-11 r23_gratio_0000_00.5 [0.234]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.351]
07-08 r23_gratio_0000_00.5 [0.116]
07-07 r23_gratio_0000_00.5 [0.233]
07-04 r23_gratio_0000_00.5 [0.116]
07-03 r23_gratio_00.5_0001 [0.577]
07-02 r23_gratio_0000_00.5 [0.116]
07-01 r23_gratio_0000_00.5 [0.346]
06-30 r23_gratio_0001_0002 [1.037]
06-27 r23_gratio_0000_00.5 [0.115]
06-26 r23_gratio_0000_00.5 [0.467]
06-25 r23_gratio_0000_00.5 [0.118]
06-24 r23_gratio_n0.5_0000 [-0.118]
06-23 r23_gratio_n0.5_0000 [-0.232]
06-20 r23_gratio_0001_0002 [1.053]
06-19 r23_gratio_0000_00.5 [0.351]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.118]
06-16 r23_gratio_n0.5_0000 [-0.236]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.704]
07-11 r24_volaratio_000_0.5 [0.352]
07-10 r24_volaratio_0.5_001 [0.822]
07-09 r24_volaratio_0.5_001 [0.703]
07-08 r24_volaratio_001_1.5 [1.294]
07-07 r24_volaratio_0.5_001 [0.7]
07-04 r24_volaratio_0.5_001 [0.935]
07-03 r24_volaratio_001_1.5 [1.395]
07-02 r24_volaratio_0.5_001 [0.577]
07-01 r24_volaratio_001_1.5 [1.39]
06-30 r24_volaratio_001_1.5 [1.152]
06-27 r24_volaratio_0.5_001 [0.576]
06-26 r24_volaratio_0.5_001 [0.813]
06-25 r24_volaratio_001_1.5 [1.418]
06-24 r24_volaratio_001_1.5 [1.305]
06-23 r24_volaratio_001_1.5 [1.058]
06-20 r24_volaratio_0.5_001 [0.699]
06-19 r24_volaratio_001_1.5 [1.054]
06-18 r24_volaratio_0.5_001 [0.707]
06-17 r24_volaratio_0.5_001 [0.711]
06-16 r24_volaratio_0.5_001 [0.832]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7196 etc relac 858 852 858 854 49400 -1 -0.117 25.381 -0.278
2025-07-11 15:30 7196 etc relac 856 853 856 855 39400 1 0.117 -29.009 -0.193
2025-07-10 15:30 7196 etc relac 859 852 859 854 55500 -5 -0.582 20.13 -0.439
2025-07-09 15:30 7196 etc relac 859 853 858 859 46200 4 0.468 -39.765 0.334
2025-07-08 15:30 7196 etc relac 861 850 860 855 76700 -4 -0.466 72.36 0.255
2025-07-07 15:30 7196 etc relac 863 857 862 859 44500 -1 -0.116 -30.685 -0.561
2025-07-04 15:30 7196 etc relac 864 856 863 860 64200 -2 -0.232 3.05 0.063
2025-07-03 15:30 7196 etc relac 872 860 871 862 62300 -4 -0.462 41.27 0.059
2025-07-02 15:30 7196 etc relac 871 866 866 866 44100 1 0.116 -54.301 -0.56
2025-07-01 15:30 7196 etc relac 875 863 871 865 96500 -3 -0.346 28.154 -1.238
2025-06-30 15:30 7196 etc relac 878 868 877 868 75300 0 0 46.214 0.838
2025-06-27 15:30 7196 etc relac 873 868 869 868 51500 0 0 3.206 1.43
2025-06-26 15:30 7196 etc relac 868 861 861 868 49900 11 1.284 119.824 1.65
2025-06-25 15:30 7196 etc relac 858 846 851 857 22700 7 0.824 -38.147 0.391
2025-06-24 15:30 7196 etc relac 854 843 850 850 36700 -1 -0.118 -39.439 1.138
2025-06-23 15:30 7196 etc relac 860 851 860 851 60600 -11 -1.276 162.338 -0.128
2025-06-20 15:30 7196 etc relac 864 858 864 862 23100 7 0.819 -36.712 -0.221
2025-06-19 15:30 7196 etc relac 863 854 857 855 36500 1 0.117 13.354 -1.02
2025-06-18 15:30 7196 etc relac 855 849 849 854 32200 5 0.589 17.518 0.904
2025-06-17 15:30 7196 etc relac 850 844 849 849 27400 1 0.118 -41.826 0.588
2025-06-16 15:30 7196 etc relac 848 841 845 848 47100 1 0.118 9.281 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数7196 (0.71%:0.71%)
(3%:3%) 日経平均 0.713
(0.03%:0.03%) r13_cont_none -0.447