Home
rdate:2025-07-14
[銘柄コード] 7092
[銘柄名] Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ
[銘柄名en] Fast Fitness Japan Incorporated
[銘柄概要] 24時間型フィットネスクラブ「エニタイムフィットネス」の運営事業。直営、FC展開。
[URL] https://www.fastfitnessjapan.jp/
[比較銘柄] 2378(ルネサンス) 7085(カーブスＨＤ) 4801(セントラルＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 279億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.1]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [14]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.8]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_002_003 [2.01]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_002_003 [2.02]
07-08 r6_pbr_002_003 [2.02]
07-07 r6_pbr_002_003 [2.02]
07-04 r6_pbr_1.8_002 [1.99]
07-03 r6_pbr_002_003 [2.01]
07-02 r6_pbr_1.8_002 [1.99]
07-01 r6_pbr_002_003 [2]
06-30 r6_pbr_1.8_002 [1.98]
06-27 r6_pbr_1.8_002 [1.97]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_1.8_002 [1.98]
06-24 r6_pbr_002_003 [2.01]
06-23 r6_pbr_002_003 [2.03]
06-20 r6_pbr_002_003 [2.05]
06-19 r6_pbr_002_003 [2.04]
06-18 r6_pbr_002_003 [2.08]
06-17 r6_pbr_002_003 [2.05]
06-16 r6_pbr_002_003 [2.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_003_3.5 [3]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.01]
07-02 r7_yield_003_3.5 [3.05]
07-01 r7_yield_003_3.5 [3.03]
06-30 r7_yield_003_3.5 [3.06]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.08]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_2.5_003 [2.98]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.97]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.96]
06-16 r7_yield_2.5_003 [2.94]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [60.92]
07-11 r8_mratio_0050_0100 [60.92]
07-10 r8_mratio_0050_0100 [60.92]
07-09 r8_mratio_0050_0100 [60.92]
07-08 r8_mratio_0050_0100 [58.48]
07-07 r8_mratio_0050_0100 [58.48]
07-04 r8_mratio_0050_0100 [58.48]
07-03 r8_mratio_0050_0100 [58.48]
07-02 r8_mratio_0050_0100 [58.48]
07-01 r8_mratio_0020_0050 [22.84]
06-30 r8_mratio_0020_0050 [22.84]
06-27 r8_mratio_0020_0050 [22.84]
06-26 r8_mratio_0020_0050 [22.84]
06-25 r8_mratio_0020_0050 [22.84]
06-24 r8_mratio_0020_0050 [26.15]
06-23 r8_mratio_0020_0050 [26.15]
06-20 r8_mratio_0020_0050 [26.15]
06-19 r8_mratio_0020_0050 [26.15]
06-18 r8_mratio_0020_0050 [26.15]
06-17 r8_mratio_0020_0050 [23.82]
06-16 r8_mratio_0020_0050 [23.82]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.882]
07-11 r11_rstrength_n0.5_n0.2 [-0.253]
07-10 r11_rstrength_n001_n0.5 [-0.968]
07-09 r11_rstrength_n0.5_n0.2 [-0.403]
07-08 r11_rstrength_n0.2_0000 [-0.171]
07-07 r11_rstrength_00.5_00.7 [0.66]
07-04 r11_rstrength_n001_n0.5 [-0.847]
07-03 r11_rstrength_0001_0002 [1.635]
07-02 r11_rstrength_n002_n001 [-1.344]
07-01 r11_rstrength_0001_0002 [1.366]
06-30 r11_rstrength_00.2_00.5 [0.246]
06-27 r11_rstrength_n0.5_n0.2 [-0.261]
06-26 r11_rstrength_n002_n001 [-1.175]
06-25 r11_rstrength_n002_n001 [-1.142]
06-24 r11_rstrength_n002_n001 [-1.132]
06-23 r11_rstrength_n002_n001 [-1.404]
06-20 r11_rstrength_00.7_0001 [0.968]
06-19 r11_rstrength_n002_n001 [-1.914]
06-18 r11_rstrength_00.7_0001 [0.902]
06-17 r11_rstrength_n001_n0.5 [-0.945]
06-16 r11_rstrength_n010_n005 [-6.988]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.535]
07-11 r14_atratio_00.5_0001 [0.538]
07-10 r14_atratio_n001_n0.5 [-0.933]
07-09 r14_atratio_n0.5_0000 [-0.067]
07-08 r14_atratio_0000_00.5 [0.2]
07-07 r14_atratio_0001_0002 [1.491]
07-04 r14_atratio_n002_n001 [-1.271]
07-03 r14_atratio_0001_0002 [1.425]
07-02 r14_atratio_n001_n0.5 [-0.808]
07-01 r14_atratio_0001_0002 [1.088]
06-30 r14_atratio_0000_00.5 [0.341]
06-27 r14_atratio_0000_00.5 [0.205]
06-26 r14_atratio_n0.5_0000 [-0.409]
06-25 r14_atratio_n002_n001 [-1.41]
06-24 r14_atratio_n002_n001 [-1.325]
06-23 r14_atratio_n001_n0.5 [-0.789]
06-20 r14_atratio_0000_00.5 [0.462]
06-19 r14_atratio_n002_n001 [-1.816]
06-18 r14_atratio_0001_0002 [1.314]
06-17 r14_atratio_n001_n0.5 [-0.523]
06-16 r14_atratio_0000_00.5 [0.131]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.979]
07-11 r15_vratio_n075_n050 [-53.695]
07-10 r15_vratio_0100_0200 [100.99]
07-09 r15_vratio_n050_n025 [-41.954]
07-08 r15_vratio_0000_0025 [8.075]
07-07 r15_vratio_n025_0000 [-15.707]
07-04 r15_vratio_0050_0075 [69.027]
07-03 r15_vratio_n075_n050 [-60.351]
07-02 r15_vratio_0025_0050 [29.545]
07-01 r15_vratio_0025_0050 [29.412]
06-30 r15_vratio_n050_n025 [-26.724]
06-27 r15_vratio_0100_0200 [112.844]
06-26 r15_vratio_n050_n025 [-46.829]
06-25 r15_vratio_n025_0000 [-1.914]
06-24 r15_vratio_n025_0000 [-7.111]
06-23 r15_vratio_n025_0000 [-12.451]
06-20 r15_vratio_n025_0000 [-16.287]
06-19 r15_vratio_n025_0000 [-20.26]
06-18 r15_vratio_0200_0300 [226.271]
06-17 r15_vratio_n050_n025 [-30.588]
06-16 r15_vratio_n025_0000 [-23.423]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.496]
07-11 r16_ma5_dratio_n05_000 [-0.12]
07-10 r16_ma5_dratio_n05_000 [-0.415]
07-09 r16_ma5_dratio_000_005 [0.402]
07-08 r16_ma5_dratio_000_005 [0.819]
07-07 r16_ma5_dratio_000_005 [0.821]
07-04 r16_ma5_dratio_n05_000 [-0.284]
07-03 r16_ma5_dratio_000_005 [1.15]
07-02 r16_ma5_dratio_000_005 [0.177]
07-01 r16_ma5_dratio_000_005 [1.075]
06-30 r16_ma5_dratio_n05_000 [-0.054]
06-27 r16_ma5_dratio_n05_000 [-0.92]
06-26 r16_ma5_dratio_n05_000 [-1.866]
06-25 r16_ma5_dratio_n05_000 [-2.146]
06-24 r16_ma5_dratio_n05_000 [-1.716]
06-23 r16_ma5_dratio_n05_000 [-0.828]
06-20 r16_ma5_dratio_n05_000 [-0.315]
06-19 r16_ma5_dratio_n05_000 [-0.864]
06-18 r16_ma5_dratio_000_005 [0.64]
06-17 r16_ma5_dratio_n05_000 [-0.562]
06-16 r16_ma5_dratio_000_005 [0.052]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.242]
07-11 r17_ma10_dratio_000_005 [0.403]
07-10 r17_ma10_dratio_000_005 [0.061]
07-09 r17_ma10_dratio_000_005 [1.167]
07-08 r17_ma10_dratio_000_005 [1.453]
07-07 r17_ma10_dratio_000_005 [1.333]
07-04 r17_ma10_dratio_n05_000 [-0.23]
07-03 r17_ma10_dratio_000_005 [0.748]
07-02 r17_ma10_dratio_n05_000 [-0.794]
07-01 r17_ma10_dratio_n05_000 [-0.442]
06-30 r17_ma10_dratio_n05_000 [-1.751]
06-27 r17_ma10_dratio_n05_000 [-2.476]
06-26 r17_ma10_dratio_n05_000 [-3.083]
06-25 r17_ma10_dratio_n05_000 [-3.179]
06-24 r17_ma10_dratio_n05_000 [-2.22]
06-23 r17_ma10_dratio_n05_000 [-1.075]
06-20 r17_ma10_dratio_n05_000 [-0.328]
06-19 r17_ma10_dratio_n05_000 [-0.721]
06-18 r17_ma10_dratio_000_005 [1.208]
06-17 r17_ma10_dratio_000_005 [0.118]
06-16 r17_ma10_dratio_000_005 [0.917]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.944]
07-11 r18_ma25_dratio_n05_000 [-0.488]
07-10 r18_ma25_dratio_n05_000 [-1.065]
07-09 r18_ma25_dratio_n05_000 [-0.17]
07-08 r18_ma25_dratio_n05_000 [-0.125]
07-07 r18_ma25_dratio_n05_000 [-0.272]
07-04 r18_ma25_dratio_n05_000 [-1.673]
07-03 r18_ma25_dratio_n05_000 [-0.421]
07-02 r18_ma25_dratio_n05_000 [-1.943]
07-01 r18_ma25_dratio_n05_000 [-1.215]
06-30 r18_ma25_dratio_n05_000 [-2.292]
06-27 r18_ma25_dratio_n05_000 [-2.593]
06-26 r18_ma25_dratio_n05_000 [-2.811]
06-25 r18_ma25_dratio_n05_000 [-2.399]
06-24 r18_ma25_dratio_n05_000 [-0.942]
06-23 r18_ma25_dratio_000_005 [0.592]
06-20 r18_ma25_dratio_000_005 [1.796]
06-19 r18_ma25_dratio_000_005 [1.843]
06-18 r18_ma25_dratio_000_005 [3.906]
06-17 r18_ma25_dratio_000_005 [2.832]
06-16 r18_ma25_dratio_000_005 [3.602]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.361]
07-11 r19_ma50_dratio_000_005 [0.909]
07-10 r19_ma50_dratio_000_005 [0.396]
07-09 r19_ma50_dratio_000_005 [1.423]
07-08 r19_ma50_dratio_000_005 [1.567]
07-07 r19_ma50_dratio_000_005 [1.466]
07-04 r19_ma50_dratio_000_005 [0.031]
07-03 r19_ma50_dratio_000_005 [1.349]
07-02 r19_ma50_dratio_000_005 [0.003]
07-01 r19_ma50_dratio_000_005 [0.861]
06-30 r19_ma50_dratio_n05_000 [-0.162]
06-27 r19_ma50_dratio_n05_000 [-0.378]
06-26 r19_ma50_dratio_n05_000 [-0.51]
06-25 r19_ma50_dratio_n05_000 [-0.016]
06-24 r19_ma50_dratio_000_005 [1.507]
06-23 r19_ma50_dratio_000_005 [2.978]
06-20 r19_ma50_dratio_000_005 [4.031]
06-19 r19_ma50_dratio_000_005 [3.763]
06-18 r19_ma50_dratio_005_007 [6.077]
06-17 r19_ma50_dratio_000_005 [4.974]
06-16 r19_ma50_dratio_005_007 [5.756]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.095]
07-11 r20_ma75_dratio_000_005 [2.677]
07-10 r20_ma75_dratio_000_005 [2.171]
07-09 r20_ma75_dratio_000_005 [3.159]
07-08 r20_ma75_dratio_000_005 [3.24]
07-07 r20_ma75_dratio_000_005 [3.043]
07-04 r20_ma75_dratio_000_005 [1.557]
07-03 r20_ma75_dratio_000_005 [2.853]
07-02 r20_ma75_dratio_000_005 [1.439]
07-01 r20_ma75_dratio_000_005 [2.28]
06-30 r20_ma75_dratio_000_005 [1.178]
06-27 r20_ma75_dratio_000_005 [0.884]
06-26 r20_ma75_dratio_000_005 [0.719]
06-25 r20_ma75_dratio_000_005 [1.147]
06-24 r20_ma75_dratio_000_005 [2.618]
06-23 r20_ma75_dratio_000_005 [3.997]
06-20 r20_ma75_dratio_000_005 [4.884]
06-19 r20_ma75_dratio_000_005 [4.484]
06-18 r20_ma75_dratio_005_007 [6.51]
06-17 r20_ma75_dratio_005_007 [5.189]
06-16 r20_ma75_dratio_005_007 [5.82]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.257]
07-11 r21_mrstrength_00.7_0001 [0.731]
07-10 r21_mrstrength_n0.5_n0.2 [-0.494]
07-09 r21_mrstrength_n0.5_n0.2 [-0.401]
07-08 r21_mrstrength_n0.2_0000 [-0.055]
07-07 r21_mrstrength_0002_0005 [2.052]
07-04 r21_mrstrength_n002_n001 [-1.334]
07-03 r21_mrstrength_0001_0002 [1.366]
07-02 r21_mrstrength_n0.5_n0.2 [-0.248]
07-01 r21_mrstrength_0002_0005 [2.326]
06-30 r21_mrstrength_n0.5_n0.2 [-0.497]
06-27 r21_mrstrength_n002_n001 [-1.225]
06-26 r21_mrstrength_n005_n002 [-2.059]
06-25 r21_mrstrength_n002_n001 [-1.801]
06-24 r21_mrstrength_n005_n002 [-2.463]
06-23 r21_mrstrength_n001_n0.5 [-0.661]
06-20 r21_mrstrength_00.5_00.7 [0.683]
06-19 r21_mrstrength_n001_n0.5 [-0.796]
06-18 r21_mrstrength_00.2_00.5 [0.41]
06-17 r21_mrstrength_n002_n001 [-1.111]
06-16 r21_mrstrength_n002_n001 [-1.13]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.87]
07-11 r23_gratio_00.5_0001 [0.875]
07-10 r23_gratio_00.5_0001 [0.533]
07-09 r23_gratio_00.5_0001 [0.533]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.136]
07-04 r23_gratio_0000_00.5 [0.334]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.57]
06-27 r23_gratio_00.5_0001 [0.547]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.994]
06-23 r23_gratio_00.5_0001 [0.592]
06-20 r23_gratio_n001_n0.5 [-0.528]
06-19 r23_gratio_0000_00.5 [0.065]
06-18 r23_gratio_0002_0003 [2.628]
06-17 r23_gratio_n0.5_0000 [-0.327]
06-16 r23_gratio_00.5_0001 [0.785]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.413]
07-11 r24_volaratio_001_1.5 [1.211]
07-10 r24_volaratio_1.5_002 [1.892]
07-09 r24_volaratio_001_1.5 [1.139]
07-08 r24_volaratio_0.5_001 [0.736]
07-07 r24_volaratio_2.5_003 [2.801]
07-04 r24_volaratio_2.5_003 [2.789]
07-03 r24_volaratio_002_2.5 [2.103]
07-02 r24_volaratio_001_1.5 [1.431]
07-01 r24_volaratio_2.5_003 [2.589]
06-30 r24_volaratio_001_1.5 [1.224]
06-27 r24_volaratio_002_2.5 [2.337]
06-26 r24_volaratio_1.5_002 [1.644]
06-25 r24_volaratio_002_2.5 [2.192]
06-24 r24_volaratio_2.5_003 [2.754]
06-23 r24_volaratio_002_2.5 [2.273]
06-20 r24_volaratio_2.5_003 [2.523]
06-19 r24_volaratio_003_004 [3.251]
06-18 r24_volaratio_002_2.5 [2.279]
06-17 r24_volaratio_001_1.5 [1.257]
06-16 r24_volaratio_002_2.5 [2.039]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7092 etc relac 1507 1486 1507 1486 6300 -8 -0.535 -32.979 -0.278
2025-07-11 15:30 7092 etc relac 1504 1486 1499 1494 9400 8 0.538 -53.695 -0.193
2025-07-10 15:30 7092 etc relac 1508 1480 1508 1486 20300 -14 -0.933 100.99 -0.439
2025-07-09 15:30 7092 etc relac 1509 1492 1509 1500 10100 -1 -0.067 -41.954 0.334
2025-07-08 15:30 7092 etc relac 1505 1494 1498 1501 17400 3 0.2 8.075 0.255
2025-07-07 15:30 7092 etc relac 1505 1464 1478 1498 16100 22 1.491 -15.707 -0.561
2025-07-04 15:30 7092 etc relac 1511 1470 1500 1476 19100 -19 -1.271 69.027 0.063
2025-07-03 15:30 7092 etc relac 1505 1474 1474 1495 11300 21 1.425 -60.351 0.059
2025-07-02 15:30 7092 etc relac 1489 1468 1486 1474 28500 -12 -0.808 29.545 -0.56
2025-07-01 15:30 7092 etc relac 1506 1468 1470 1486 22000 16 1.088 29.412 -1.238
2025-06-30 15:30 7092 etc relac 1488 1470 1488 1470 17000 5 0.341 -26.724 0.838
2025-06-27 15:30 7092 etc relac 1489 1455 1470 1465 23200 3 0.205 112.844 1.43
2025-06-26 15:30 7092 etc relac 1484 1460 1468 1462 10900 -6 -0.409 -46.829 1.65
2025-06-25 15:30 7092 etc relac 1492 1460 1489 1468 20500 -21 -1.41 -1.914 0.391
2025-06-24 15:30 7092 etc relac 1530 1489 1524 1489 20900 -20 -1.325 -7.111 1.138
2025-06-23 15:30 7092 etc relac 1530 1496 1530 1509 22500 -12 -0.789 -12.451 -0.128
2025-06-20 15:30 7092 etc relac 1544 1506 1506 1521 25700 7 0.462 -16.287 -0.221
2025-06-19 15:30 7092 etc relac 1556 1507 1543 1514 30700 -28 -1.816 -20.26 -1.02
2025-06-18 15:30 7092 etc relac 1571 1536 1562 1542 38500 20 1.314 226.271 0.904
2025-06-17 15:30 7092 etc relac 1531 1512 1525 1522 11800 -8 -0.523 -30.588 0.588
2025-06-16 15:30 7092 etc relac 1551 1520 1540 1530 17000 2 0.131 -23.423 1.261


relastats
r2_フィットネスクラブrdate
0.202 2025-07-14
0.009 2025-07-11
-0.083 2025-07-10
0.839 2025-07-09
0.689 2025-07-08
0.785 2025-07-07
0.123 2025-07-04
-0.419 2025-07-03
-0.259 2025-07-02
-0.096 2025-07-01
0.197 2025-06-30
0.373 2025-06-27
0.446 2025-06-26
-0.047 2025-06-25
0.457 2025-06-24
-0.548 2025-06-23
-0.264 2025-06-20
-0.21 2025-06-19
0.878 2025-06-18
0.392 2025-06-17
1.118 2025-06-16

相関係数7092 (-2.88%:-2.88%)
(3%:3%) 日経平均 -0.697
(3.5%:3.5%) r2_フィットネスクラブ -0.225