Home
rdate:2025-07-14
[銘柄コード] 6965
[銘柄名] 浜松ホトニクス
[銘柄名en] HAMAMATSU PHOTONICS K.K.
[銘柄概要] 光検出器関連技術で最先端。光半導体素子、光電子増倍管など世界高シェア。
[URL] https://www.hamamatsu.com/jp/ja.html
[比較銘柄] 7731(ニコン) 7701(島津) 7751(キヤノン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,658億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_CMOSセンサー 16:50 9 -0.574 38.006 0.724 -0.102 -0.538 -0.424
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_紫外線硬化 16:50 1 -0.922 -19.192 1.095 0.35 0.331
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_REACH 16:49 13 -0.081 -28.165 0.812 0.25 -0.117 0.068
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_GaNパワー半導体 C10 16:50 8 -0.997 -1.68 2.492 0.149 0.056 0.47
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]電波望遠鏡 CAA 16:50 5 -0.477 -25.267 0.879 -0.295 -0.588 -0.232
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.3]
07-11 r5_per_025_030 [29.6]
07-10 r5_per_025_030 [28.7]
07-09 r5_per_025_030 [29]
07-08 r5_per_025_030 [28.7]
07-07 r5_per_025_030 [28.9]
07-04 r5_per_025_030 [28.8]
07-03 r5_per_025_030 [29]
07-02 r5_per_025_030 [28.3]
07-01 r5_per_025_030 [28.6]
06-30 r5_per_025_030 [29.1]
06-27 r5_per_025_030 [29]
06-26 r5_per_025_030 [28.9]
06-25 r5_per_025_030 [28.9]
06-24 r5_per_025_030 [28.3]
06-23 r5_per_025_030 [27.4]
06-20 r5_per_025_030 [27.6]
06-19 r5_per_025_030 [27]
06-18 r5_per_025_030 [27.2]
06-17 r5_per_025_030 [26.3]
06-16 r5_per_025_030 [26.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.65]
07-08 r6_pbr_1.6_1.8 [1.63]
07-07 r6_pbr_1.6_1.8 [1.64]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.4_1.6 [1.55]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.53]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.12]
07-10 r7_yield_002_2.5 [2.19]
07-09 r7_yield_002_2.5 [2.17]
07-08 r7_yield_002_2.5 [2.19]
07-07 r7_yield_002_2.5 [2.18]
07-04 r7_yield_002_2.5 [2.19]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.22]
07-01 r7_yield_002_2.5 [2.2]
06-30 r7_yield_002_2.5 [2.16]
06-27 r7_yield_002_2.5 [2.17]
06-26 r7_yield_002_2.5 [2.18]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.22]
06-23 r7_yield_002_2.5 [2.3]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.33]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.39]
06-16 r7_yield_002_2.5 [2.37]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.12]
07-11 r8_mratio_0005_0010 [7.12]
07-10 r8_mratio_0005_0010 [7.12]
07-09 r8_mratio_0005_0010 [7.12]
07-08 r8_mratio_0005_0010 [7.96]
07-07 r8_mratio_0005_0010 [7.96]
07-04 r8_mratio_0005_0010 [7.96]
07-03 r8_mratio_0005_0010 [7.96]
07-02 r8_mratio_0005_0010 [7.96]
07-01 r8_mratio_0005_0010 [8.55]
06-30 r8_mratio_0005_0010 [8.55]
06-27 r8_mratio_0005_0010 [8.55]
06-26 r8_mratio_0005_0010 [8.55]
06-25 r8_mratio_0005_0010 [8.55]
06-24 r8_mratio_0005_0010 [8.56]
06-23 r8_mratio_0005_0010 [8.56]
06-20 r8_mratio_0005_0010 [8.56]
06-19 r8_mratio_0005_0010 [8.56]
06-18 r8_mratio_0005_0010 [8.56]
06-17 r8_mratio_0010_0020 [10.95]
06-16 r8_mratio_0010_0020 [10.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.264]
07-11 r11_rstrength_0001_0002 [1.998]
07-10 r11_rstrength_0002_0005 [2.003]
07-09 r11_rstrength_n002_n001 [-1.311]
07-08 r11_rstrength_00.2_00.5 [0.227]
07-07 r11_rstrength_0001_0002 [1.673]
07-04 r11_rstrength_n0.2_0000 [-0.135]
07-03 r11_rstrength_0001_0002 [1.239]
07-02 r11_rstrength_n002_n001 [-1.234]
07-01 r11_rstrength_0000_00.2 [0.123]
06-30 r11_rstrength_n001_n0.5 [-0.998]
06-27 r11_rstrength_00.2_00.5 [0.303]
06-26 r11_rstrength_n001_n0.5 [-0.723]
06-25 r11_rstrength_0001_0002 [1.981]
06-24 r11_rstrength_0002_0005 [3.524]
06-23 r11_rstrength_n0.5_n0.2 [-0.312]
06-20 r11_rstrength_0002_0005 [3.303]
06-19 r11_rstrength_00.2_00.5 [0.344]
06-18 r11_rstrength_0002_0005 [2.869]
06-17 r11_rstrength_n002_n001 [-1.942]
06-16 r11_rstrength_n001_n0.5 [-0.623]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.922]
07-11 r14_atratio_0003_0005 [3.112]
07-10 r14_atratio_n002_n001 [-1.14]
07-09 r14_atratio_0001_0002 [1.094]
07-08 r14_atratio_n0.5_0000 [-0.487]
07-07 r14_atratio_0000_00.5 [0.316]
07-04 r14_atratio_n001_n0.5 [-0.883]
07-03 r14_atratio_0002_0003 [2.453]
07-02 r14_atratio_n001_n0.5 [-0.84]
07-01 r14_atratio_n002_n001 [-1.651]
06-30 r14_atratio_0000_00.5 [0.114]
06-27 r14_atratio_0000_00.5 [0.487]
06-26 r14_atratio_n0.5_0000 [-0.029]
06-25 r14_atratio_0001_0002 [1.956]
06-24 r14_atratio_0003_0005 [3.568]
06-23 r14_atratio_n001_n0.5 [-0.988]
06-20 r14_atratio_0002_0003 [2.328]
06-19 r14_atratio_n001_n0.5 [-0.67]
06-18 r14_atratio_0003_0005 [3.398]
06-17 r14_atratio_n001_n0.5 [-0.966]
06-16 r14_atratio_0000_00.5 [0.125]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.192]
07-11 r15_vratio_0025_0050 [37.815]
07-10 r15_vratio_0025_0050 [25.751]
07-09 r15_vratio_n050_n025 [-30.678]
07-08 r15_vratio_0025_0050 [32.118]
07-07 r15_vratio_0000_0025 [14.872]
07-04 r15_vratio_n025_0000 [-13.591]
07-03 r15_vratio_n025_0000 [-7.797]
07-02 r15_vratio_n050_n025 [-25.513]
07-01 r15_vratio_n025_0000 [-12.972]
06-30 r15_vratio_n025_0000 [-1.768]
06-27 r15_vratio_n025_0000 [-22.161]
06-26 r15_vratio_0000_0025 [19.586]
06-25 r15_vratio_0000_0025 [11.531]
06-24 r15_vratio_0025_0050 [34.071]
06-23 r15_vratio_n075_n050 [-54.954]
06-20 r15_vratio_0100_0200 [123.841]
06-19 r15_vratio_n025_0000 [-4.059]
06-18 r15_vratio_0050_0075 [56.875]
06-17 r15_vratio_n050_n025 [-31.24]
06-16 r15_vratio_n050_n025 [-37.933]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.853]
07-11 r16_ma5_dratio_000_005 [2.118]
07-10 r16_ma5_dratio_n05_000 [-0.396]
07-09 r16_ma5_dratio_000_005 [0.527]
07-08 r16_ma5_dratio_n05_000 [-0.075]
07-07 r16_ma5_dratio_000_005 [0.519]
07-04 r16_ma5_dratio_000_005 [0.069]
07-03 r16_ma5_dratio_000_005 [0.787]
07-02 r16_ma5_dratio_n05_000 [-1.524]
07-01 r16_ma5_dratio_n05_000 [-1.071]
06-30 r16_ma5_dratio_000_005 [0.757]
06-27 r16_ma5_dratio_000_005 [1.841]
06-26 r16_ma5_dratio_000_005 [2.345]
06-25 r16_ma5_dratio_000_005 [3.756]
06-24 r16_ma5_dratio_000_005 [3.026]
06-23 r16_ma5_dratio_000_005 [0.977]
06-20 r16_ma5_dratio_000_005 [2.599]
06-19 r16_ma5_dratio_000_005 [1.103]
06-18 r16_ma5_dratio_000_005 [2.234]
06-17 r16_ma5_dratio_n05_000 [-0.282]
06-16 r16_ma5_dratio_000_005 [1.666]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.489]
07-11 r17_ma10_dratio_000_005 [2.53]
07-10 r17_ma10_dratio_n05_000 [-0.365]
07-09 r17_ma10_dratio_000_005 [0.723]
07-08 r17_ma10_dratio_n05_000 [-0.316]
07-07 r17_ma10_dratio_000_005 [0.308]
07-04 r17_ma10_dratio_000_005 [0.517]
07-03 r17_ma10_dratio_000_005 [1.819]
07-02 r17_ma10_dratio_000_005 [0.094]
07-01 r17_ma10_dratio_000_005 [1.353]
06-30 r17_ma10_dratio_000_005 [3.896]
06-27 r17_ma10_dratio_000_005 [4.716]
06-26 r17_ma10_dratio_005_007 [5.16]
06-25 r17_ma10_dratio_005_007 [6.143]
06-24 r17_ma10_dratio_005_007 [5.2]
06-23 r17_ma10_dratio_000_005 [2.839]
06-20 r17_ma10_dratio_000_005 [4.692]
06-19 r17_ma10_dratio_000_005 [3.203]
06-18 r17_ma10_dratio_000_005 [4.424]
06-17 r17_ma10_dratio_000_005 [1.611]
06-16 r17_ma10_dratio_000_005 [2.826]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.863]
07-11 r18_ma25_dratio_005_007 [6.459]
07-10 r18_ma25_dratio_000_005 [3.881]
07-09 r18_ma25_dratio_005_007 [5.54]
07-08 r18_ma25_dratio_000_005 [4.922]
07-07 r18_ma25_dratio_005_007 [5.899]
07-04 r18_ma25_dratio_005_007 [6.084]
07-03 r18_ma25_dratio_007_010 [7.517]
07-02 r18_ma25_dratio_005_007 [5.433]
07-01 r18_ma25_dratio_005_007 [6.767]
06-30 r18_ma25_dratio_007_010 [9.204]
06-27 r18_ma25_dratio_007_010 [9.813]
06-26 r18_ma25_dratio_010_015 [10.019]
06-25 r18_ma25_dratio_010_015 [10.739]
06-24 r18_ma25_dratio_007_010 [9.348]
06-23 r18_ma25_dratio_005_007 [6.108]
06-20 r18_ma25_dratio_007_010 [7.728]
06-19 r18_ma25_dratio_005_007 [5.842]
06-18 r18_ma25_dratio_007_010 [7.005]
06-17 r18_ma25_dratio_000_005 [3.889]
06-16 r18_ma25_dratio_005_007 [5.092]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.693]
07-11 r19_ma50_dratio_010_015 [13.375]
07-10 r19_ma50_dratio_010_015 [10.61]
07-09 r19_ma50_dratio_010_015 [12.512]
07-08 r19_ma50_dratio_010_015 [11.942]
07-07 r19_ma50_dratio_010_015 [13.195]
07-04 r19_ma50_dratio_010_015 [13.656]
07-03 r19_ma50_dratio_015_020 [15.536]
07-02 r19_ma50_dratio_010_015 [13.665]
07-01 r19_ma50_dratio_015_020 [15.445]
06-30 r19_ma50_dratio_015_020 [18.23]
06-27 r19_ma50_dratio_015_020 [19.031]
06-26 r19_ma50_dratio_015_020 [19.336]
06-25 r19_ma50_dratio_020_030 [20.256]
06-24 r19_ma50_dratio_015_020 [18.845]
06-23 r19_ma50_dratio_015_020 [15.468]
06-20 r19_ma50_dratio_015_020 [17.492]
06-19 r19_ma50_dratio_015_020 [15.555]
06-18 r19_ma50_dratio_015_020 [17.118]
06-17 r19_ma50_dratio_010_015 [13.732]
06-16 r19_ma50_dratio_015_020 [15.106]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.179]
07-11 r20_ma75_dratio_020_030 [20.567]
07-10 r20_ma75_dratio_015_020 [17.204]
07-09 r20_ma75_dratio_015_020 [18.775]
07-08 r20_ma75_dratio_015_020 [17.688]
07-07 r20_ma75_dratio_015_020 [18.423]
07-04 r20_ma75_dratio_015_020 [18.224]
07-03 r20_ma75_dratio_015_020 [19.456]
07-02 r20_ma75_dratio_015_020 [16.849]
07-01 r20_ma75_dratio_015_020 [18.066]
06-30 r20_ma75_dratio_020_030 [20.263]
06-27 r20_ma75_dratio_020_030 [20.343]
06-26 r20_ma75_dratio_015_020 [19.962]
06-25 r20_ma75_dratio_020_030 [20.215]
06-24 r20_ma75_dratio_015_020 [18.114]
06-23 r20_ma75_dratio_010_015 [14.217]
06-20 r20_ma75_dratio_015_020 [15.472]
06-19 r20_ma75_dratio_010_015 [12.988]
06-18 r20_ma75_dratio_010_015 [13.827]
06-17 r20_ma75_dratio_010_015 [10.1]
06-16 r20_ma75_dratio_010_015 [11.131]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.644]
07-11 r21_mrstrength_0002_0005 [3.305]
07-10 r21_mrstrength_n001_n0.5 [-0.701]
07-09 r21_mrstrength_00.7_0001 [0.76]
07-08 r21_mrstrength_n001_n0.5 [-0.742]
07-07 r21_mrstrength_00.7_0001 [0.877]
07-04 r21_mrstrength_n001_n0.5 [-0.946]
07-03 r21_mrstrength_0002_0005 [2.394]
07-02 r21_mrstrength_n0.5_n0.2 [-0.28]
07-01 r21_mrstrength_n0.5_n0.2 [-0.413]
06-30 r21_mrstrength_n001_n0.5 [-0.724]
06-27 r21_mrstrength_n001_n0.5 [-0.943]
06-26 r21_mrstrength_n002_n001 [-1.679]
06-25 r21_mrstrength_0001_0002 [1.565]
06-24 r21_mrstrength_0002_0005 [2.43]
06-23 r21_mrstrength_n001_n0.5 [-0.86]
06-20 r21_mrstrength_0002_0005 [2.549]
06-19 r21_mrstrength_00.2_00.5 [0.35]
06-18 r21_mrstrength_0002_0005 [2.494]
06-17 r21_mrstrength_n002_n001 [-1.554]
06-16 r21_mrstrength_n002_n001 [-1.136]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.224]
07-11 r23_gratio_0001_0002 [1.441]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.008]
07-08 r23_gratio_n001_n0.5 [-0.774]
07-07 r23_gratio_n0.5_0000 [-0.259]
07-04 r23_gratio_n0.5_0000 [-0.085]
07-03 r23_gratio_00.5_0001 [0.672]
07-02 r23_gratio_n002_n001 [-1.274]
07-01 r23_gratio_n002_n001 [-1.595]
06-30 r23_gratio_0001_0002 [1.14]
06-27 r23_gratio_00.5_0001 [0.716]
06-26 r23_gratio_n001_n0.5 [-0.63]
06-25 r23_gratio_0000_00.5 [0.438]
06-24 r23_gratio_0002_0003 [2.359]
06-23 r23_gratio_n002_n001 [-1.198]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.152]
06-18 r23_gratio_00.5_0001 [0.724]
06-17 r23_gratio_0001_0002 [1.215]
06-16 r23_gratio_0001_0002 [1.716]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.034]
07-11 r24_volaratio_002_2.5 [2.165]
07-10 r24_volaratio_002_2.5 [2.237]
07-09 r24_volaratio_001_1.5 [1.122]
07-08 r24_volaratio_002_2.5 [2.096]
07-07 r24_volaratio_001_1.5 [1.332]
07-04 r24_volaratio_002_2.5 [2.324]
07-03 r24_volaratio_1.5_002 [1.886]
07-02 r24_volaratio_1.5_002 [1.888]
07-01 r24_volaratio_1.5_002 [1.901]
06-30 r24_volaratio_2.5_003 [2.721]
06-27 r24_volaratio_1.5_002 [1.545]
06-26 r24_volaratio_1.5_002 [1.818]
06-25 r24_volaratio_002_2.5 [2.495]
06-24 r24_volaratio_1.5_002 [1.928]
06-23 r24_volaratio_002_2.5 [2.249]
06-20 r24_volaratio_005_007 [5.239]
06-19 r24_volaratio_002_2.5 [2.088]
06-18 r24_volaratio_003_004 [3.438]
06-17 r24_volaratio_2.5_003 [2.523]
06-16 r24_volaratio_002_2.5 [2.288]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6965 etc relac 1806 1770 1785 1772.5 1805000 -16.5 -0.922 -19.192 -0.278
2025-07-11 15:30 6965 etc relac 1793 1755 1760 1789 2233700 54 3.112 37.815 -0.193
2025-07-10 15:30 6965 etc relac 1759.5 1721 1755 1735 1620800 -20 -1.14 25.751 -0.439
2025-07-09 15:30 6965 etc relac 1758 1738.5 1753.5 1755 1288900 19 1.094 -30.678 0.334
2025-07-08 15:30 6965 etc relac 1753.5 1717.5 1731 1736 1859300 -8.5 -0.487 32.118 0.255
2025-07-07 15:30 6965 etc relac 1750 1727 1734.5 1744.5 1407300 5.5 0.316 14.872 -0.561
2025-07-04 15:30 6965 etc relac 1761 1721 1753 1739 1225100 -15.5 -0.883 -13.591 0.063
2025-07-03 15:30 6965 etc relac 1755.5 1723 1724 1754.5 1417800 42 2.453 -7.797 0.059
2025-07-02 15:30 6965 etc relac 1727 1695 1705 1712.5 1537700 -14.5 -0.84 -25.513 -0.56
2025-07-01 15:30 6965 etc relac 1742.5 1710 1728 1727 2064400 -29 -1.651 -12.972 -1.238
2025-06-30 15:30 6965 etc relac 1793 1745.5 1774 1756 2372100 2 0.114 -1.768 0.838
2025-06-27 15:30 6965 etc relac 1774.5 1747.5 1758 1754 2414800 8.5 0.487 -22.161 1.43
2025-06-26 15:30 6965 etc relac 1764.5 1733 1735 1745.5 3102300 -0.5 -0.029 19.586 1.65
2025-06-25 15:30 6965 etc relac 1746 1703.5 1720 1746 2594200 33.5 1.956 11.531 0.391
2025-06-24 15:30 6965 etc relac 1718 1685.5 1692.5 1712.5 2326000 59 3.568 34.071 1.138
2025-06-23 15:30 6965 etc relac 1659.5 1623 1650 1653.5 1734900 -16.5 -0.988 -54.954 -0.128
2025-06-20 15:30 6965 etc relac 1717.5 1632 1632 1670 3851400 38 2.328 123.841 -0.221
2025-06-19 15:30 6965 etc relac 1662 1628 1645.5 1632 1720600 -11 -0.67 -4.059 -1.02
2025-06-18 15:30 6965 etc relac 1655 1600 1600.5 1643 1793400 54 3.398 56.875 0.904
2025-06-17 15:30 6965 etc relac 1625.5 1585.5 1624 1589 1143200 -15.5 -0.966 -31.24 0.588
2025-06-16 15:30 6965 etc relac 1631.5 1595 1630 1604.5 1662600 2 0.125 -37.933 1.261


relastats
r21_mrstrength_00.7_0001rdate
0.565 2025-07-14
0.655 2025-07-11
1.177 2025-07-09
1.097 2025-07-08
0.286 2025-07-07
0.9 2025-07-04
0.893 2025-07-03
0.28 2025-07-02
-0.384 2025-07-01
1.684 2025-06-30
2.272 2025-06-27
2.493 2025-06-26
1.23 2025-06-25
1.985 2025-06-24
0.713 2025-06-23
0.618 2025-06-20
-0.19 2025-06-19
1.745 2025-06-18
1.432 2025-06-17
2.107 2025-06-16

相関係数6965 (10.47%:10.47%)
(3%:3%) 日経平均 0.796
(21.29%:21.29%) r21_mrstrength_00.7_0001 0.874