Home
rdate:2025-07-14
[銘柄コード] 6965
[銘柄名] 浜松ホトニクス
[銘柄名en] HAMAMATSU PHOTONICS K.K.
[銘柄概要] 光検出器関連技術で最先端。光半導体素子、光電子増倍管など世界高シェア。
[URL] https://www.hamamatsu.com/jp/ja.html
[比較銘柄] 7731(ニコン) 7701(島津) 7751(キヤノン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,830億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_CMOSセンサー 16:50 9 -0.574 38.006 0.724 -0.102 -0.538 -0.424
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_紫外線硬化 16:50 1 -0.922 -19.192 1.095 0.35 0.331
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_REACH 16:49 13 -0.081 -28.165 0.812 0.25 -0.117 0.068
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_GaNパワー半導体 C10 16:50 8 -0.997 -1.68 2.492 0.149 0.056 0.47
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]電波望遠鏡 CAA 16:50 5 -0.477 -25.267 0.879 -0.295 -0.588 -0.232
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [30.2]
07-14 r5_per_025_030 [29.3]
07-11 r5_per_025_030 [29.6]
07-10 r5_per_025_030 [28.7]
07-09 r5_per_025_030 [29]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_1.6_1.8 [1.72]
07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.65]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-15 r7_yield_002_2.5 [2.08]
07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.12]
07-10 r7_yield_002_2.5 [2.19]
07-09 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_0005_0010 [6.3]
07-14 r8_mratio_0005_0010 [7.12]
07-11 r8_mratio_0005_0010 [7.12]
07-10 r8_mratio_0005_0010 [7.12]
07-09 r8_mratio_0005_0010 [7.12]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.264]
07-11 r11_rstrength_0001_0002 [1.998]
07-10 r11_rstrength_0002_0005 [2.003]
07-09 r11_rstrength_n002_n001 [-1.311]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0003_0005 [3.047]
07-14 r14_atratio_n001_n0.5 [-0.922]
07-11 r14_atratio_0003_0005 [3.112]
07-10 r14_atratio_n002_n001 [-1.14]
07-09 r14_atratio_0001_0002 [1.094]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-15 r15_vratio_0025_0050 [44.731]
07-14 r15_vratio_n025_0000 [-19.192]
07-11 r15_vratio_0025_0050 [37.815]
07-10 r15_vratio_0025_0050 [25.751]
07-09 r15_vratio_n050_n025 [-30.678]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.853]
07-11 r16_ma5_dratio_000_005 [2.118]
07-10 r16_ma5_dratio_n05_000 [-0.396]
07-09 r16_ma5_dratio_000_005 [0.527]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.489]
07-11 r17_ma10_dratio_000_005 [2.53]
07-10 r17_ma10_dratio_n05_000 [-0.365]
07-09 r17_ma10_dratio_000_005 [0.723]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.863]
07-11 r18_ma25_dratio_005_007 [6.459]
07-10 r18_ma25_dratio_000_005 [3.881]
07-09 r18_ma25_dratio_005_007 [5.54]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [11.693]
07-11 r19_ma50_dratio_010_015 [13.375]
07-10 r19_ma50_dratio_010_015 [10.61]
07-09 r19_ma50_dratio_010_015 [12.512]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [19.179]
07-11 r20_ma75_dratio_020_030 [20.567]
07-10 r20_ma75_dratio_015_020 [17.204]
07-09 r20_ma75_dratio_015_020 [18.775]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.644]
07-11 r21_mrstrength_0002_0005 [3.305]
07-10 r21_mrstrength_n001_n0.5 [-0.701]
07-09 r21_mrstrength_00.7_0001 [0.76]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.044]
07-14 r23_gratio_n0.5_0000 [-0.224]
07-11 r23_gratio_0001_0002 [1.441]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.008]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_003_004 [3.646]
07-14 r24_volaratio_002_2.5 [2.034]
07-11 r24_volaratio_002_2.5 [2.165]
07-10 r24_volaratio_002_2.5 [2.237]
07-09 r24_volaratio_001_1.5 [1.122]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-15 15:30 6965 etc relac 1833.5 1769 1791 1826.5 2612400 54 3.047 44.731 0.553
2025-07-14 15:30 6965 etc relac 1806 1770 1785 1772.5 1805000 -16.5 -0.922 -19.192 -0.278
2025-07-11 15:30 6965 etc relac 1793 1755 1760 1789 2233700 54 3.112 37.815 -0.193
2025-07-10 15:30 6965 etc relac 1759.5 1721 1755 1735 1620800 -20 -1.14 25.751 -0.439
2025-07-09 15:30 6965 etc relac 1758 1738.5 1753.5 1755 1288900 19 1.094 -30.678 0.334


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09

相関係数6965 (4.07%:4.07%)
(-0.36%:-0.36%) 日経平均 -0.131
(?:0.03%) r2_計測機器 0.627