Home
rdate:2025-07-14
[銘柄コード] 6899
[銘柄名] ＡＳＴＩ
[銘柄名en] ASTI CORPORATION
[銘柄概要] 車載電装品、民生産業機器が主力。ワイヤハーネスや医療、電動車向け製品も。
[URL] https://www.asti.co.jp/
[比較銘柄] 6615(ＵＭＣエレ) 6626(ＳＥＭＴＥＣ) 3105(日清紡ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.23]
07-11 r6_pbr_0.2_0.4 [0.23]
07-10 r6_pbr_0.2_0.4 [0.23]
07-09 r6_pbr_0.2_0.4 [0.23]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.23]
07-04 r6_pbr_0.2_0.4 [0.23]
07-03 r6_pbr_0.2_0.4 [0.23]
07-02 r6_pbr_0.2_0.4 [0.23]
07-01 r6_pbr_0.2_0.4 [0.23]
06-30 r6_pbr_0.2_0.4 [0.23]
06-27 r6_pbr_0.2_0.4 [0.23]
06-26 r6_pbr_0.2_0.4 [0.23]
06-25 r6_pbr_0.2_0.4 [0.23]
06-24 r6_pbr_0.2_0.4 [0.23]
06-23 r6_pbr_0.2_0.4 [0.23]
06-20 r6_pbr_0.2_0.4 [0.23]
06-19 r6_pbr_0.2_0.4 [0.23]
06-18 r6_pbr_0.2_0.4 [0.23]
06-17 r6_pbr_0.2_0.4 [0.23]
06-16 r6_pbr_0.2_0.4 [0.23]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.622]
07-11 r11_rstrength_n001_n0.5 [-0.777]
07-10 r11_rstrength_n001_n0.5 [-0.991]
07-09 r11_rstrength_0001_0002 [1.571]
07-08 r11_rstrength_n0.2_0000 [-0.064]
07-07 r11_rstrength_0002_0005 [2.002]
07-04 r11_rstrength_0000_00.2 [0.021]
07-03 r11_rstrength_n001_n0.5 [-0.628]
07-02 r11_rstrength_n002_n001 [-1.371]
07-01 r11_rstrength_0001_0002 [1.031]
06-30 r11_rstrength_00.7_0001 [0.728]
06-27 r11_rstrength_n0.5_n0.2 [-0.475]
06-26 r11_rstrength_00.5_00.7 [0.517]
06-25 r11_rstrength_00.5_00.7 [0.503]
06-24 r11_rstrength_n002_n001 [-1.151]
06-23 r11_rstrength_n0.2_0000 [-0.049]
06-20 r11_rstrength_0001_0002 [1.784]
06-19 r11_rstrength_00.7_0001 [0.967]
06-18 r11_rstrength_n001_n0.5 [-0.783]
06-17 r11_rstrength_n002_n001 [-1.25]
06-16 r11_rstrength_n0.5_n0.2 [-0.491]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.11]
07-10 r14_atratio_n001_n0.5 [-0.708]
07-09 r14_atratio_0002_0003 [2.57]
07-08 r14_atratio_0000_00.5 [0.336]
07-07 r14_atratio_0000_00.5 [0.281]
07-04 r14_atratio_n0.5_0000 [-0.448]
07-03 r14_atratio_0000_00.5 [0.112]
07-02 r14_atratio_n002_n001 [-1.436]
07-01 r14_atratio_00.5_0001 [0.555]
06-30 r14_atratio_0000_00.5 [0.334]
06-27 r14_atratio_0000_00.5 [0.391]
06-26 r14_atratio_0000_00.5 [0.112]
06-25 r14_atratio_0000_00.5 [0.337]
06-24 r14_atratio_0000_00.5 [0.056]
06-23 r14_atratio_n001_n0.5 [-0.725]
06-20 r14_atratio_0000_00.5 [0.448]
06-19 r14_atratio_00.5_0001 [0.62]
06-18 r14_atratio_n0.5_0000 [-0.449]
06-17 r14_atratio_n0.5_0000 [-0.336]
06-16 r14_atratio_0000_00.5 [0.168]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [87.879]
07-11 r15_vratio_n075_n050 [-60.714]
07-10 r15_vratio_0000_0025 [7.006]
07-09 r15_vratio_0050_0075 [50.962]
07-08 r15_vratio_n025_0000 [-11.111]
07-07 r15_vratio_0200_0300 [234.286]
07-04 r15_vratio_0000_0025 [6.061]
07-03 r15_vratio_n050_n025 [-26.667]
07-02 r15_vratio_n075_n050 [-61.538]
07-01 r15_vratio_0100_0200 [125]
06-30 r15_vratio_n050_n025 [-40.909]
06-27 r15_vratio_0000_0025 [22.222]
06-26 r15_vratio_1000_2000 [1100]
06-25 r15_vratio_n100_n075 [-76.923]
06-24 r15_vratio_0000_0025 [18.182]
06-23 r15_vratio_n075_n050 [-68.116]
06-20 r15_vratio_n050_n025 [-33.01]
06-19 r15_vratio_0025_0050 [37.333]
06-18 r15_vratio_0000_0025 [20.968]
06-17 r15_vratio_0075_0100 [77.143]
06-16 r15_vratio_n100_n075 [-77.987]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.286]
07-11 r16_ma5_dratio_000_005 [0.74]
07-10 r16_ma5_dratio_000_005 [1.143]
07-09 r16_ma5_dratio_000_005 [2.273]
07-08 r16_ma5_dratio_000_005 [0.28]
07-07 r16_ma5_dratio_n05_000 [-0.291]
07-04 r16_ma5_dratio_n05_000 [-0.759]
07-03 r16_ma5_dratio_n05_000 [-0.49]
07-02 r16_ma5_dratio_n05_000 [-0.612]
07-01 r16_ma5_dratio_000_005 [0.824]
06-30 r16_ma5_dratio_000_005 [0.615]
06-27 r16_ma5_dratio_000_005 [0.526]
06-26 r16_ma5_dratio_000_005 [0.168]
06-25 r16_ma5_dratio_000_005 [0.101]
06-24 r16_ma5_dratio_n05_000 [-0.09]
06-23 r16_ma5_dratio_n05_000 [-0.157]
06-20 r16_ma5_dratio_000_005 [0.482]
06-19 r16_ma5_dratio_000_005 [0.123]
06-18 r16_ma5_dratio_n05_000 [-0.839]
06-17 r16_ma5_dratio_n05_000 [-0.934]
06-16 r16_ma5_dratio_n05_000 [-1.096]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.136]
07-11 r17_ma10_dratio_000_005 [1.271]
07-10 r17_ma10_dratio_000_005 [1.328]
07-09 r17_ma10_dratio_000_005 [2.25]
07-08 r17_ma10_dratio_n05_000 [-0.034]
07-07 r17_ma10_dratio_n05_000 [-0.313]
07-04 r17_ma10_dratio_n05_000 [-0.565]
07-03 r17_ma10_dratio_n05_000 [-0.19]
07-02 r17_ma10_dratio_n05_000 [-0.285]
07-01 r17_ma10_dratio_000_005 [1.235]
06-30 r17_ma10_dratio_000_005 [0.846]
06-27 r17_ma10_dratio_000_005 [0.588]
06-26 r17_ma10_dratio_000_005 [0.258]
06-25 r17_ma10_dratio_n05_000 [-0.006]
06-24 r17_ma10_dratio_n05_000 [-0.542]
06-23 r17_ma10_dratio_n05_000 [-0.853]
06-20 r17_ma10_dratio_n05_000 [-0.334]
06-19 r17_ma10_dratio_n05_000 [-0.773]
06-18 r17_ma10_dratio_n05_000 [-1.473]
06-17 r17_ma10_dratio_n05_000 [-1.379]
06-16 r17_ma10_dratio_n05_000 [-1.254]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.529]
07-11 r18_ma25_dratio_000_005 [1.549]
07-10 r18_ma25_dratio_000_005 [1.515]
07-09 r18_ma25_dratio_000_005 [2.291]
07-08 r18_ma25_dratio_n05_000 [-0.274]
07-07 r18_ma25_dratio_n05_000 [-0.673]
07-04 r18_ma25_dratio_n05_000 [-1.026]
07-03 r18_ma25_dratio_n05_000 [-0.66]
07-02 r18_ma25_dratio_n05_000 [-0.88]
07-01 r18_ma25_dratio_000_005 [0.526]
06-30 r18_ma25_dratio_000_005 [0.069]
06-27 r18_ma25_dratio_n05_000 [-0.189]
06-26 r18_ma25_dratio_n05_000 [-0.49]
06-25 r18_ma25_dratio_n05_000 [-0.528]
06-24 r18_ma25_dratio_n05_000 [-0.785]
06-23 r18_ma25_dratio_n05_000 [-0.841]
06-20 r18_ma25_dratio_n05_000 [-0.033]
06-19 r18_ma25_dratio_n05_000 [-0.382]
06-18 r18_ma25_dratio_n05_000 [-0.872]
06-17 r18_ma25_dratio_n05_000 [-0.884]
06-16 r18_ma25_dratio_n05_000 [-0.988]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.469]
07-11 r19_ma50_dratio_000_005 [0.346]
07-10 r19_ma50_dratio_000_005 [0.122]
07-09 r19_ma50_dratio_000_005 [0.71]
07-08 r19_ma50_dratio_n05_000 [-1.886]
07-07 r19_ma50_dratio_n05_000 [-2.312]
07-04 r19_ma50_dratio_n05_000 [-2.656]
07-03 r19_ma50_dratio_n05_000 [-2.275]
07-02 r19_ma50_dratio_n05_000 [-2.474]
07-01 r19_ma50_dratio_n05_000 [-1.165]
06-30 r19_ma50_dratio_n05_000 [-1.734]
06-27 r19_ma50_dratio_n05_000 [-2.057]
06-26 r19_ma50_dratio_n05_000 [-2.474]
06-25 r19_ma50_dratio_n05_000 [-2.609]
06-24 r19_ma50_dratio_n05_000 [-2.939]
06-23 r19_ma50_dratio_n05_000 [-3.031]
06-20 r19_ma50_dratio_n05_000 [-2.225]
06-19 r19_ma50_dratio_n05_000 [-2.605]
06-18 r19_ma50_dratio_n05_000 [-3.011]
06-17 r19_ma50_dratio_n05_000 [-2.624]
06-16 r19_ma50_dratio_n05_000 [-2.427]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.619]
07-11 r20_ma75_dratio_n05_000 [-0.871]
07-10 r20_ma75_dratio_n05_000 [-1.223]
07-09 r20_ma75_dratio_n05_000 [-0.767]
07-08 r20_ma75_dratio_n05_000 [-3.492]
07-07 r20_ma75_dratio_n05_000 [-4.094]
07-04 r20_ma75_dratio_n05_000 [-4.634]
07-03 r20_ma75_dratio_n05_000 [-4.478]
07-02 r20_ma75_dratio_n05_000 [-4.853]
07-01 r20_ma75_dratio_n05_000 [-3.755]
06-30 r20_ma75_dratio_n05_000 [-4.552]
06-27 r20_ma75_dratio_n07_n05 [-5.128]
06-26 r20_ma75_dratio_n07_n05 [-5.77]
06-25 r20_ma75_dratio_n07_n05 [-6.148]
06-24 r20_ma75_dratio_n07_n05 [-6.746]
06-23 r20_ma75_dratio_n10_n07 [-7.076]
06-20 r20_ma75_dratio_n07_n05 [-6.664]
06-19 r20_ma75_dratio_n10_n07 [-7.361]
06-18 r20_ma75_dratio_n10_n07 [-8.212]
06-17 r20_ma75_dratio_n10_n07 [-8.071]
06-16 r20_ma75_dratio_n10_n07 [-8.033]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.303]
07-10 r21_mrstrength_n0.5_n0.2 [-0.269]
07-09 r21_mrstrength_0002_0005 [2.236]
07-08 r21_mrstrength_0000_00.2 [0.081]
07-07 r21_mrstrength_00.7_0001 [0.842]
07-04 r21_mrstrength_n001_n0.5 [-0.511]
07-03 r21_mrstrength_0000_00.2 [0.053]
07-02 r21_mrstrength_n001_n0.5 [-0.876]
07-01 r21_mrstrength_0001_0002 [1.793]
06-30 r21_mrstrength_n001_n0.5 [-0.504]
06-27 r21_mrstrength_n002_n001 [-1.039]
06-26 r21_mrstrength_n002_n001 [-1.538]
06-25 r21_mrstrength_n0.2_0000 [-0.054]
06-24 r21_mrstrength_n002_n001 [-1.082]
06-23 r21_mrstrength_n001_n0.5 [-0.597]
06-20 r21_mrstrength_00.5_00.7 [0.669]
06-19 r21_mrstrength_0001_0002 [1.64]
06-18 r21_mrstrength_n002_n001 [-1.353]
06-17 r21_mrstrength_n001_n0.5 [-0.924]
06-16 r21_mrstrength_n002_n001 [-1.093]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.712]
07-11 r23_gratio_0000_00.5 [0.165]
07-10 r23_gratio_0000_00.5 [0.436]
07-09 r23_gratio_00.5_0001 [0.894]
07-08 r23_gratio_0000_00.5 [0.112]
07-07 r23_gratio_00.5_0001 [0.506]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.721]
06-30 r23_gratio_00.5_0001 [0.78]
06-27 r23_gratio_0000_00.5 [0.112]
06-26 r23_gratio_n0.5_0000 [-0.056]
06-25 r23_gratio_0000_00.5 [0.337]
06-24 r23_gratio_0000_00.5 [0.225]
06-23 r23_gratio_n002_n001 [-1.228]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.281]
06-17 r23_gratio_n0.5_0000 [-0.448]
06-16 r23_gratio_n0.5_0000 [-0.112]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.933]
07-11 r24_volaratio_001_1.5 [1.102]
07-10 r24_volaratio_001_1.5 [1.152]
07-09 r24_volaratio_1.5_002 [1.717]
07-08 r24_volaratio_1.5_002 [1.964]
07-07 r24_volaratio_001_1.5 [1.128]
07-04 r24_volaratio_0.5_001 [0.731]
07-03 r24_volaratio_000_0.5 [0.449]
07-02 r24_volaratio_1.5_002 [1.627]
07-01 r24_volaratio_2.5_003 [2.691]
06-30 r24_volaratio_0.5_001 [0.888]
06-27 r24_volaratio_1.5_002 [1.514]
06-26 r24_volaratio_0.5_001 [0.619]
06-25 r24_volaratio_000_0.5 [0.45]
06-24 r24_volaratio_001_1.5 [1.416]
06-23 r24_volaratio_001_1.5 [1.473]
06-20 r24_volaratio_001_1.5 [1.357]
06-19 r24_volaratio_001_1.5 [1.248]
06-18 r24_volaratio_1.5_002 [1.524]
06-17 r24_volaratio_0.5_001 [0.787]
06-16 r24_volaratio_001_1.5 [1.124]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6899 etc relac 1840 1823 1838 1825 12400 0 0 87.879 -0.278
2025-07-11 15:23 6899 etc relac 1835 1815 1826 1825 6600 2 0.11 -60.714 -0.193
2025-07-10 15:30 6899 etc relac 1844 1823 1844 1823 16800 -13 -0.708 7.006 -0.439
2025-07-09 15:30 6899 etc relac 1837 1806 1806 1836 15700 46 2.57 50.962 0.334
2025-07-08 15:30 6899 etc relac 1817 1782 1786 1790 10400 6 0.336 -11.111 0.255
2025-07-07 15:30 6899 etc relac 1793 1773 1788 1784 11700 5 0.281 234.286 -0.561
2025-07-04 15:30 6899 etc relac 1792 1779 1787 1779 3500 -8 -0.448 6.061 0.063
2025-07-03 15:30 6899 etc relac 1788 1780 1785 1787 3300 2 0.112 -26.667 0.059
2025-07-02 15:30 6899 etc relac 1811 1782 1811 1785 4500 -26 -1.436 -61.538 -0.56
2025-07-01 15:30 6899 etc relac 1832 1784 1832 1811 11700 10 0.555 125 -1.238
2025-06-30 15:30 6899 etc relac 1817 1801 1809 1801 5200 6 0.334 -40.909 0.838
2025-06-27 15:30 6899 etc relac 1810 1783 1790 1795 8800 7 0.391 22.222 1.43
2025-06-26 15:30 6899 etc relac 1789 1778 1785 1788 7200 2 0.112 1100 1.65
2025-06-25 14:39 6899 etc relac 1787 1779 1786 1786 600 6 0.337 -76.923 0.391
2025-06-24 15:30 6899 etc relac 1790 1765 1783 1780 2600 1 0.056 18.182 1.138
2025-06-23 14:00 6899 etc relac 1791 1765 1770 1779 2200 -13 -0.725 -68.116 -0.128
2025-06-20 15:30 6899 etc relac 1792 1768 1784 1792 6900 8 0.448 -33.01 -0.221
2025-06-19 15:30 6899 etc relac 1785 1763 1773 1784 10300 11 0.62 37.333 -1.02
2025-06-18 15:30 6899 etc relac 1799 1772 1786 1773 7500 -8 -0.449 20.968 0.904
2025-06-17 15:30 6899 etc relac 1793 1779 1779 1781 6200 -6 -0.336 77.143 0.588
2025-06-16 15:30 6899 etc relac 1799 1779 1782 1787 3500 3 0.168 -77.987 1.261


relastats
r18_ma25_dratio_n05_000rdate
-0.268 2025-07-14
-0.04 2025-07-11
0.356 2025-07-09
0.283 2025-07-08
-0.216 2025-07-07
-0.192 2025-07-04
-0.346 2025-07-03
-0.693 2025-07-02
-0.924 2025-07-01
-0.093 2025-06-30
-0.284 2025-06-27
-0.068 2025-06-26
-0.29 2025-06-25
0.271 2025-06-24
-0.611 2025-06-23
-0.744 2025-06-20
-0.417 2025-06-19
-0.081 2025-06-18
0.017 2025-06-17
0.147 2025-06-16

相関係数6899 (2.13%:2.12%)
(3%:3%) 日経平均 0.436
(-4.26%:-4.26%) r18_ma25_dratio_n05_000 -0.493