Home
rdate:2025-07-14
[銘柄コード] 6863
[銘柄名] ニレコ
[銘柄名en] NIRECO CORPORATION
[銘柄概要] 産業用制御機器・計測機器メーカー。フィルム・シート制御、画像処理技術に強み。
[URL] https://www.nireco.jp/
[比較銘柄] 6590(芝浦) 6856(堀場製) 6668(ＡＤプラズマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 153億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_青果物検査装置 16:50 1 1.332 57.576 0.59 0.291 0.408
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.3]
07-11 r7_yield_004_4.5 [4.35]
07-10 r7_yield_004_4.5 [4.35]
07-09 r7_yield_004_4.5 [4.33]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.3]
07-03 r7_yield_004_4.5 [4.34]
07-02 r7_yield_004_4.5 [4.3]
07-01 r7_yield_004_4.5 [4.26]
06-30 r7_yield_004_4.5 [4.16]
06-27 r7_yield_004_4.5 [4.18]
06-26 r7_yield_004_4.5 [4.27]
06-25 r7_yield_004_4.5 [4.27]
06-24 r7_yield_004_4.5 [4.27]
06-23 r7_yield_004_4.5 [4.45]
06-20 r7_yield_004_4.5 [4.36]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.33]
06-16 r7_yield_004_4.5 [4.36]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.684]
07-11 r11_rstrength_0000_00.2 [0.131]
07-10 r11_rstrength_00.5_00.7 [0.545]
07-09 r11_rstrength_n002_n001 [-1.876]
07-08 r11_rstrength_n002_n001 [-1.352]
07-07 r11_rstrength_00.5_00.7 [0.518]
07-04 r11_rstrength_0001_0002 [1.628]
07-03 r11_rstrength_n002_n001 [-1.423]
07-02 r11_rstrength_0001_0002 [1.98]
07-01 r11_rstrength_n002_n001 [-1.604]
06-30 r11_rstrength_00.7_0001 [0.717]
06-27 r11_rstrength_n002_n001 [-1.348]
06-26 r11_rstrength_n005_n002 [-2.861]
06-25 r11_rstrength_n002_n001 [-1.769]
06-24 r11_rstrength_0002_0005 [2.418]
06-23 r11_rstrength_n002_n001 [-1.627]
06-20 r11_rstrength_n005_n002 [-2.448]
06-19 r11_rstrength_0001_0002 [1.155]
06-18 r11_rstrength_00.2_00.5 [0.328]
06-17 r11_rstrength_n002_n001 [-1.906]
06-16 r11_rstrength_n005_n002 [-2.488]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.332]
07-11 r14_atratio_n0.5_0000 [-0.153]
07-10 r14_atratio_n0.5_0000 [-0.306]
07-09 r14_atratio_n002_n001 [-1.358]
07-08 r14_atratio_0002_0003 [2.527]
07-07 r14_atratio_n002_n001 [-1.823]
07-04 r14_atratio_00.5_0001 [0.868]
07-03 r14_atratio_n001_n0.5 [-0.961]
07-02 r14_atratio_n001_n0.5 [-0.803]
07-01 r14_atratio_n003_n002 [-2.447]
06-30 r14_atratio_0000_00.5 [0.393]
06-27 r14_atratio_0002_0003 [2.159]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.101]
06-24 r14_atratio_0003_0005 [4.298]
06-23 r14_atratio_n003_n002 [-2.154]
06-20 r14_atratio_n0.5_0000 [-0.154]
06-19 r14_atratio_n0.5_0000 [-0.153]
06-18 r14_atratio_n0.5_0000 [-0.357]
06-17 r14_atratio_00.5_0001 [0.77]
06-16 r14_atratio_0000_00.5 [0.412]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.576]
07-11 r15_vratio_0100_0200 [102.041]
07-10 r15_vratio_n025_0000 [-22.222]
07-09 r15_vratio_n050_n025 [-47.934]
07-08 r15_vratio_n075_n050 [-61.587]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_n050_n025 [-49.194]
07-03 r15_vratio_0025_0050 [47.619]
07-02 r15_vratio_n025_0000 [-12.5]
07-01 r15_vratio_n050_n025 [-32.155]
06-30 r15_vratio_0025_0050 [39.409]
06-27 r15_vratio_0050_0075 [57.364]
06-26 r15_vratio_n075_n050 [-56.711]
06-25 r15_vratio_0000_0025 [4.561]
06-24 r15_vratio_0000_0025 [1.423]
06-23 r15_vratio_0075_0100 [75.625]
06-20 r15_vratio_n025_0000 [-13.514]
06-19 r15_vratio_n050_n025 [-30.451]
06-18 r15_vratio_0075_0100 [91.367]
06-17 r15_vratio_n025_0000 [-23.626]
06-16 r15_vratio_n075_n050 [-63.083]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.569]
07-11 r16_ma5_dratio_n05_000 [-0.357]
07-10 r16_ma5_dratio_n05_000 [-0.438]
07-09 r16_ma5_dratio_n05_000 [-0.163]
07-08 r16_ma5_dratio_000_005 [1.047]
07-07 r16_ma5_dratio_n05_000 [-1.494]
07-04 r16_ma5_dratio_n05_000 [-0.714]
07-03 r16_ma5_dratio_n05_000 [-2.159]
07-02 r16_ma5_dratio_n05_000 [-1.544]
07-01 r16_ma5_dratio_n05_000 [-0.895]
06-30 r16_ma5_dratio_000_005 [1.622]
06-27 r16_ma5_dratio_000_005 [2.602]
06-26 r16_ma5_dratio_000_005 [1.302]
06-25 r16_ma5_dratio_000_005 [1.705]
06-24 r16_ma5_dratio_000_005 [1.978]
06-23 r16_ma5_dratio_n05_000 [-1.953]
06-20 r16_ma5_dratio_n05_000 [-0.205]
06-19 r16_ma5_dratio_000_005 [0.051]
06-18 r16_ma5_dratio_n05_000 [-0.184]
06-17 r16_ma5_dratio_n05_000 [-0.224]
06-16 r16_ma5_dratio_n05_000 [-1.327]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.529]
07-11 r17_ma10_dratio_n05_000 [-1.119]
07-10 r17_ma10_dratio_n05_000 [-1.382]
07-09 r17_ma10_dratio_n05_000 [-1.264]
07-08 r17_ma10_dratio_n05_000 [-0.06]
07-07 r17_ma10_dratio_n05_000 [-2.533]
07-04 r17_ma10_dratio_n05_000 [-0.569]
07-03 r17_ma10_dratio_n05_000 [-1.301]
07-02 r17_ma10_dratio_n05_000 [-0.318]
07-01 r17_ma10_dratio_000_005 [0.596]
06-30 r17_ma10_dratio_000_005 [3.276]
06-27 r17_ma10_dratio_000_005 [3.368]
06-26 r17_ma10_dratio_000_005 [1.674]
06-25 r17_ma10_dratio_000_005 [1.679]
06-24 r17_ma10_dratio_000_005 [1.562]
06-23 r17_ma10_dratio_n05_000 [-2.658]
06-20 r17_ma10_dratio_n05_000 [-0.601]
06-19 r17_ma10_dratio_n05_000 [-0.128]
06-18 r17_ma10_dratio_000_005 [0.261]
06-17 r17_ma10_dratio_000_005 [0.822]
06-16 r17_ma10_dratio_000_005 [0.433]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.245]
07-11 r18_ma25_dratio_n05_000 [-0.966]
07-10 r18_ma25_dratio_n05_000 [-0.683]
07-09 r18_ma25_dratio_n05_000 [-0.281]
07-08 r18_ma25_dratio_000_005 [1.183]
07-07 r18_ma25_dratio_n05_000 [-1.112]
07-04 r18_ma25_dratio_000_005 [0.813]
07-03 r18_ma25_dratio_000_005 [0.135]
07-02 r18_ma25_dratio_000_005 [1.295]
07-01 r18_ma25_dratio_000_005 [2.367]
06-30 r18_ma25_dratio_005_007 [5.19]
06-27 r18_ma25_dratio_005_007 [5.009]
06-26 r18_ma25_dratio_000_005 [3.281]
06-25 r18_ma25_dratio_000_005 [3.817]
06-24 r18_ma25_dratio_000_005 [4.25]
06-23 r18_ma25_dratio_000_005 [0.548]
06-20 r18_ma25_dratio_000_005 [3.234]
06-19 r18_ma25_dratio_000_005 [3.945]
06-18 r18_ma25_dratio_000_005 [4.612]
06-17 r18_ma25_dratio_005_007 [5.699]
06-16 r18_ma25_dratio_005_007 [5.681]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.594]
07-11 r19_ma50_dratio_000_005 [4.596]
07-10 r19_ma50_dratio_005_007 [5.113]
07-09 r19_ma50_dratio_005_007 [5.808]
07-08 r19_ma50_dratio_007_010 [7.661]
07-07 r19_ma50_dratio_005_007 [5.468]
07-04 r19_ma50_dratio_007_010 [7.854]
07-03 r19_ma50_dratio_007_010 [7.421]
07-02 r19_ma50_dratio_007_010 [8.929]
07-01 r19_ma50_dratio_010_015 [10.291]
06-30 r19_ma50_dratio_010_015 [13.597]
06-27 r19_ma50_dratio_010_015 [13.78]
06-26 r19_ma50_dratio_010_015 [11.929]
06-25 r19_ma50_dratio_010_015 [12.443]
06-24 r19_ma50_dratio_010_015 [12.871]
06-23 r19_ma50_dratio_007_010 [8.725]
06-20 r19_ma50_dratio_010_015 [11.684]
06-19 r19_ma50_dratio_010_015 [12.399]
06-18 r19_ma50_dratio_010_015 [13.311]
06-17 r19_ma50_dratio_010_015 [14.241]
06-16 r19_ma50_dratio_010_015 [13.766]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.771]
07-11 r20_ma75_dratio_007_010 [9.406]
07-10 r20_ma75_dratio_007_010 [9.657]
07-09 r20_ma75_dratio_010_015 [10.098]
07-08 r20_ma75_dratio_010_015 [11.72]
07-07 r20_ma75_dratio_007_010 [9.125]
07-04 r20_ma75_dratio_010_015 [11.258]
07-03 r20_ma75_dratio_010_015 [10.429]
07-02 r20_ma75_dratio_010_015 [11.632]
07-01 r20_ma75_dratio_010_015 [12.695]
06-30 r20_ma75_dratio_015_020 [15.711]
06-27 r20_ma75_dratio_015_020 [15.491]
06-26 r20_ma75_dratio_010_015 [13.27]
06-25 r20_ma75_dratio_010_015 [13.456]
06-24 r20_ma75_dratio_010_015 [13.509]
06-23 r20_ma75_dratio_007_010 [9.018]
06-20 r20_ma75_dratio_010_015 [11.542]
06-19 r20_ma75_dratio_010_015 [11.843]
06-18 r20_ma75_dratio_010_015 [12.148]
06-17 r20_ma75_dratio_010_015 [12.662]
06-16 r20_ma75_dratio_010_015 [11.947]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.61]
07-11 r21_mrstrength_0000_00.2 [0.04]
07-10 r21_mrstrength_0000_00.2 [0.133]
07-09 r21_mrstrength_n002_n001 [-1.692]
07-08 r21_mrstrength_0002_0005 [2.272]
07-07 r21_mrstrength_n002_n001 [-1.262]
07-04 r21_mrstrength_00.7_0001 [0.805]
07-03 r21_mrstrength_n002_n001 [-1.02]
07-02 r21_mrstrength_n0.5_n0.2 [-0.243]
07-01 r21_mrstrength_n002_n001 [-1.209]
06-30 r21_mrstrength_n0.5_n0.2 [-0.445]
06-27 r21_mrstrength_00.7_0001 [0.729]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.29]
06-24 r21_mrstrength_0002_0005 [3.16]
06-23 r21_mrstrength_n005_n002 [-2.026]
06-20 r21_mrstrength_0000_00.2 [0.067]
06-19 r21_mrstrength_00.7_0001 [0.867]
06-18 r21_mrstrength_n002_n001 [-1.261]
06-17 r21_mrstrength_0000_00.2 [0.182]
06-16 r21_mrstrength_n001_n0.5 [-0.849]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.716]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.302]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.203]
07-04 r23_gratio_00.5_0001 [0.868]
07-03 r23_gratio_0000_00.5 [0.303]
07-02 r23_gratio_n002_n001 [-1.104]
07-01 r23_gratio_n0.5_0000 [-0.196]
06-30 r23_gratio_00.5_0001 [0.737]
06-27 r23_gratio_00.5_0001 [0.853]
06-26 r23_gratio_0000_00.5 [0.402]
06-25 r23_gratio_00.5_0001 [0.854]
06-24 r23_gratio_0001_0002 [1.31]
06-23 r23_gratio_n002_n001 [-1.231]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.051]
06-18 r23_gratio_n001_n0.5 [-0.917]
06-17 r23_gratio_0000_00.5 [0.308]
06-16 r23_gratio_n0.5_0000 [-0.155]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.697]
07-11 r24_volaratio_1.5_002 [1.691]
07-10 r24_volaratio_001_1.5 [1.392]
07-09 r24_volaratio_1.5_002 [1.683]
07-08 r24_volaratio_2.5_003 [2.685]
07-07 r24_volaratio_1.5_002 [1.86]
07-04 r24_volaratio_1.5_002 [1.887]
07-03 r24_volaratio_002_2.5 [2.055]
07-02 r24_volaratio_002_2.5 [2.193]
07-01 r24_volaratio_003_004 [3.136]
06-30 r24_volaratio_1.5_002 [1.913]
06-27 r24_volaratio_1.5_002 [1.75]
06-26 r24_volaratio_001_1.5 [1.368]
06-25 r24_volaratio_003_004 [3.063]
06-24 r24_volaratio_004_005 [4.5]
06-23 r24_volaratio_001_1.5 [1.468]
06-20 r24_volaratio_001_1.5 [1.185]
06-19 r24_volaratio_002_2.5 [2.332]
06-18 r24_volaratio_003_004 [3.285]
06-17 r24_volaratio_002_2.5 [2.154]
06-16 r24_volaratio_002_2.5 [2.241]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6863 etc relac 1978 1945 1952 1978 15600 26 1.332 57.576 -0.278
2025-07-11 15:30 6863 etc relac 1985 1952 1969 1952 9900 -3 -0.153 102.041 -0.193
2025-07-10 15:30 6863 etc relac 1967 1940 1961 1955 4900 -6 -0.306 -22.222 -0.439
2025-07-09 15:30 6863 etc relac 1994 1961 1994 1961 6300 -27 -1.358 -47.934 0.334
2025-07-08 15:30 6863 etc relac 1989 1937 1939 1988 12100 49 2.527 -61.587 0.255
2025-07-07 15:30 6863 etc relac 1971 1935 1971 1939 31500 -36 -1.823 150 -0.561
2025-07-04 15:30 6863 etc relac 1998 1961 1975 1975 12600 17 0.868 -49.194 0.063
2025-07-03 15:30 6863 etc relac 1986 1946 1983 1958 24800 -19 -0.961 47.619 0.059
2025-07-02 15:30 6863 etc relac 2004 1961 1971 1977 16800 -16 -0.803 -12.5 -0.56
2025-07-01 15:30 6863 etc relac 2039 1977 2039 1993 19200 -50 -2.447 -32.155 -1.238
2025-06-30 15:30 6863 etc relac 2078 2039 2050 2043 28300 8 0.393 39.409 0.838
2025-06-27 15:30 6863 etc relac 2035 2000 2009 2035 20300 43 2.159 57.364 1.43
2025-06-26 15:30 6863 etc relac 2000 1973 2000 1992 12900 0 0 -56.711 1.65
2025-06-25 15:30 6863 etc relac 2019 1959 2007 1992 29800 2 0.101 4.561 0.391
2025-06-24 15:30 6863 etc relac 1997 1911 1933 1990 28500 82 4.298 1.423 1.138
2025-06-23 15:30 6863 etc relac 1935 1907 1926 1908 28100 -42 -2.154 75.625 -0.128
2025-06-20 15:30 6863 etc relac 1964 1941 1953 1950 16000 -3 -0.154 -13.514 -0.221
2025-06-19 15:30 6863 etc relac 1975 1930 1955 1953 18500 -3 -0.153 -30.451 -1.02
2025-06-18 15:30 6863 etc relac 1981 1918 1945 1956 26600 -7 -0.357 91.367 0.904
2025-06-17 15:30 6863 etc relac 1992 1950 1954 1963 13900 15 0.77 -23.626 0.588
2025-06-16 15:30 6863 etc relac 1962 1919 1937 1948 18200 8 0.412 -63.083 1.261


relastats
r14_atratio_n001_n0.5rdate
-0.725 2025-07-14
-0.744 2025-07-11
-0.733 2025-07-09
-0.719 2025-07-08
-0.739 2025-07-07
-0.738 2025-07-04
-0.728 2025-07-03
-0.732 2025-07-02
-0.75 2025-07-01
-0.714 2025-06-30
-0.718 2025-06-27
-0.74 2025-06-26
-0.733 2025-06-25
-0.727 2025-06-24
-0.739 2025-06-23
-0.743 2025-06-20
-0.737 2025-06-19
-0.714 2025-06-18
-0.73 2025-06-17
-0.738 2025-06-16

相関係数6863 (1.54%:1.54%)
(3%:3%) 日経平均 0.629
(-13.02%:-13.02%) r14_atratio_n001_n0.5 -0.125