Home
rdate:2025-07-14
[銘柄コード] 6779
[銘柄名] 日本電波工業
[銘柄名en] NIHON DEMPA KOGYO CO., LTD.
[銘柄概要] 水晶関連専業で世界大手。小型デバイス製品に力。国内、中国、マレーシアで生産。
[URL] https://www.ndk.com/jp/
[比較銘柄] 6962(大真空) 6770(アルプスアル) 8050(セイコーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 172億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_水晶振動子 16:43 11 -1.898 177.982 4.713 -0.451 -0.689 -0.083
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電波時計 16:49 9 1.34 -6.232 5.157 1.1 0.716 1.353
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_[宇宙]JAXA認定宇宙部品 CAA 16:50 13 -0.173 16.624 1.63 0.121 -0.337 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.04]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_004_4.5 [4.11]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.09]
07-07 r7_yield_004_4.5 [4.17]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.04]
07-02 r7_yield_004_4.5 [4.07]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_3.5_004 [3.98]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_004_4.5 [4.03]
06-25 r7_yield_004_4.5 [4.05]
06-24 r7_yield_004_4.5 [4.14]
06-23 r7_yield_004_4.5 [4.16]
06-20 r7_yield_004_4.5 [4.08]
06-19 r7_yield_004_4.5 [4.02]
06-18 r7_yield_004_4.5 [4.04]
06-17 r7_yield_004_4.5 [4.17]
06-16 r7_yield_004_4.5 [4.23]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [47.16]
07-11 r8_mratio_0020_0050 [47.16]
07-10 r8_mratio_0020_0050 [47.16]
07-09 r8_mratio_0020_0050 [47.16]
07-08 r8_mratio_0020_0050 [44.14]
07-07 r8_mratio_0020_0050 [44.14]
07-04 r8_mratio_0020_0050 [44.14]
07-03 r8_mratio_0020_0050 [44.14]
07-02 r8_mratio_0020_0050 [44.14]
07-01 r8_mratio_0050_0100 [59.41]
06-30 r8_mratio_0050_0100 [59.41]
06-27 r8_mratio_0050_0100 [59.41]
06-26 r8_mratio_0050_0100 [59.41]
06-25 r8_mratio_0050_0100 [59.41]
06-24 r8_mratio_0050_0100 [59.16]
06-23 r8_mratio_0050_0100 [59.16]
06-20 r8_mratio_0050_0100 [59.16]
06-19 r8_mratio_0050_0100 [59.16]
06-18 r8_mratio_0050_0100 [59.16]
06-17 r8_mratio_0050_0100 [69.51]
06-16 r8_mratio_0050_0100 [69.51]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.932]
07-11 r11_rstrength_00.5_00.7 [0.579]
07-10 r11_rstrength_n0.2_0000 [-0.008]
07-09 r11_rstrength_n0.5_n0.2 [-0.418]
07-08 r11_rstrength_00.2_00.5 [0.321]
07-07 r11_rstrength_0000_00.2 [0.02]
07-04 r11_rstrength_n0.5_n0.2 [-0.394]
07-03 r11_rstrength_n0.5_n0.2 [-0.243]
07-02 r11_rstrength_0001_0002 [1.026]
07-01 r11_rstrength_n0.5_n0.2 [-0.485]
06-30 r11_rstrength_n0.2_0000 [-0.097]
06-27 r11_rstrength_00.2_00.5 [0.352]
06-26 r11_rstrength_n005_n002 [-2.093]
06-25 r11_rstrength_00.5_00.7 [0.561]
06-24 r11_rstrength_n0.5_n0.2 [-0.229]
06-23 r11_rstrength_n002_n001 [-1.089]
06-20 r11_rstrength_n001_n0.5 [-0.531]
06-19 r11_rstrength_0001_0002 [1.263]
06-18 r11_rstrength_0001_0002 [1.166]
06-17 r11_rstrength_00.2_00.5 [0.391]
06-16 r11_rstrength_n0.5_n0.2 [-0.38]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.27]
07-11 r14_atratio_0001_0002 [1.507]
07-10 r14_atratio_n002_n001 [-1.084]
07-09 r14_atratio_00.5_0001 [0.682]
07-08 r14_atratio_0001_0002 [1.806]
07-07 r14_atratio_n002_n001 [-1.774]
07-04 r14_atratio_n002_n001 [-1.213]
07-03 r14_atratio_00.5_0001 [0.678]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.125]
06-30 r14_atratio_n0.5_0000 [-0.133]
06-27 r14_atratio_0001_0002 [1.344]
06-26 r14_atratio_00.5_0001 [0.541]
06-25 r14_atratio_0002_0003 [2.069]
06-24 r14_atratio_0000_00.5 [0.416]
06-23 r14_atratio_n002_n001 [-1.902]
06-20 r14_atratio_n002_n001 [-1.34]
06-19 r14_atratio_00.5_0001 [0.539]
06-18 r14_atratio_0003_0005 [3.056]
06-17 r14_atratio_0001_0002 [1.551]
06-16 r14_atratio_00.5_0001 [0.71]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.689]
07-11 r15_vratio_0000_0025 [12.052]
07-10 r15_vratio_n025_0000 [-13.82]
07-09 r15_vratio_0075_0100 [86.998]
07-08 r15_vratio_n050_n025 [-25.568]
07-07 r15_vratio_0025_0050 [42.347]
07-04 r15_vratio_n025_0000 [-18.785]
07-03 r15_vratio_0000_0025 [1.543]
07-02 r15_vratio_n025_0000 [-6.553]
07-01 r15_vratio_n025_0000 [-9.167]
06-30 r15_vratio_n050_n025 [-31.652]
06-27 r15_vratio_0025_0050 [35.651]
06-26 r15_vratio_n025_0000 [-13.052]
06-25 r15_vratio_n025_0000 [-12.73]
06-24 r15_vratio_n025_0000 [-1.485]
06-23 r15_vratio_n050_n025 [-32.291]
06-20 r15_vratio_0100_0200 [101.577]
06-19 r15_vratio_n050_n025 [-31.85]
06-18 r15_vratio_0050_0075 [64.52]
06-17 r15_vratio_n025_0000 [-1.737]
06-16 r15_vratio_n075_n050 [-59.9]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.814]
07-11 r16_ma5_dratio_000_005 [1.174]
07-10 r16_ma5_dratio_n05_000 [-0.109]
07-09 r16_ma5_dratio_000_005 [0.655]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-1.881]
07-04 r16_ma5_dratio_n05_000 [-0.999]
07-03 r16_ma5_dratio_n05_000 [-0.349]
07-02 r16_ma5_dratio_n05_000 [-1.074]
07-01 r16_ma5_dratio_n05_000 [-1.153]
06-30 r16_ma5_dratio_000_005 [1.319]
06-27 r16_ma5_dratio_000_005 [2.307]
06-26 r16_ma5_dratio_000_005 [1.445]
06-25 r16_ma5_dratio_000_005 [0.845]
06-24 r16_ma5_dratio_n05_000 [-1.253]
06-23 r16_ma5_dratio_n05_000 [-1.528]
06-20 r16_ma5_dratio_000_005 [0.739]
06-19 r16_ma5_dratio_000_005 [3.01]
06-18 r16_ma5_dratio_000_005 [2.913]
06-17 r16_ma5_dratio_000_005 [0.167]
06-16 r16_ma5_dratio_n05_000 [-0.867]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.033]
07-11 r17_ma10_dratio_000_005 [0.625]
07-10 r17_ma10_dratio_n05_000 [-1.044]
07-09 r17_ma10_dratio_n05_000 [-0.149]
07-08 r17_ma10_dratio_n05_000 [-0.852]
07-07 r17_ma10_dratio_n05_000 [-2.505]
07-04 r17_ma10_dratio_n05_000 [-0.772]
07-03 r17_ma10_dratio_000_005 [0.406]
07-02 r17_ma10_dratio_n05_000 [-0.325]
07-01 r17_ma10_dratio_n05_000 [-0.392]
06-30 r17_ma10_dratio_000_005 [2.005]
06-27 r17_ma10_dratio_000_005 [2.753]
06-26 r17_ma10_dratio_000_005 [2.086]
06-25 r17_ma10_dratio_000_005 [1.732]
06-24 r17_ma10_dratio_n05_000 [-0.206]
06-23 r17_ma10_dratio_n05_000 [-0.304]
06-20 r17_ma10_dratio_000_005 [1.897]
06-19 r17_ma10_dratio_000_005 [3.582]
06-18 r17_ma10_dratio_000_005 [3.516]
06-17 r17_ma10_dratio_000_005 [1.01]
06-16 r17_ma10_dratio_n05_000 [-0.267]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.436]
07-11 r18_ma25_dratio_000_005 [1.385]
07-10 r18_ma25_dratio_000_005 [0.022]
07-09 r18_ma25_dratio_000_005 [1.218]
07-08 r18_ma25_dratio_000_005 [0.731]
07-07 r18_ma25_dratio_n05_000 [-0.881]
07-04 r18_ma25_dratio_000_005 [0.953]
07-03 r18_ma25_dratio_000_005 [2.26]
07-02 r18_ma25_dratio_000_005 [1.723]
07-01 r18_ma25_dratio_000_005 [1.88]
06-30 r18_ma25_dratio_000_005 [4.265]
06-27 r18_ma25_dratio_000_005 [4.705]
06-26 r18_ma25_dratio_000_005 [3.662]
06-25 r18_ma25_dratio_000_005 [3.398]
06-24 r18_ma25_dratio_000_005 [1.546]
06-23 r18_ma25_dratio_000_005 [1.308]
06-20 r18_ma25_dratio_000_005 [3.371]
06-19 r18_ma25_dratio_000_005 [4.946]
06-18 r18_ma25_dratio_000_005 [4.619]
06-17 r18_ma25_dratio_000_005 [1.649]
06-16 r18_ma25_dratio_n05_000 [-0.056]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.06]
07-11 r19_ma50_dratio_000_005 [1.699]
07-10 r19_ma50_dratio_000_005 [0.09]
07-09 r19_ma50_dratio_000_005 [1.088]
07-08 r19_ma50_dratio_000_005 [0.323]
07-07 r19_ma50_dratio_n05_000 [-1.462]
07-04 r19_ma50_dratio_000_005 [0.307]
07-03 r19_ma50_dratio_000_005 [1.594]
07-02 r19_ma50_dratio_000_005 [0.995]
07-01 r19_ma50_dratio_000_005 [1.047]
06-30 r19_ma50_dratio_000_005 [3.352]
06-27 r19_ma50_dratio_000_005 [3.688]
06-26 r19_ma50_dratio_000_005 [2.462]
06-25 r19_ma50_dratio_000_005 [2.032]
06-24 r19_ma50_dratio_000_005 [0.108]
06-23 r19_ma50_dratio_n05_000 [-0.205]
06-20 r19_ma50_dratio_000_005 [1.998]
06-19 r19_ma50_dratio_000_005 [3.548]
06-18 r19_ma50_dratio_000_005 [3.369]
06-17 r19_ma50_dratio_000_005 [0.407]
06-16 r19_ma50_dratio_n05_000 [-1.273]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.536]
07-11 r20_ma75_dratio_000_005 [0.966]
07-10 r20_ma75_dratio_n05_000 [-0.792]
07-09 r20_ma75_dratio_000_005 [0.018]
07-08 r20_ma75_dratio_n05_000 [-0.916]
07-07 r20_ma75_dratio_n05_000 [-2.946]
07-04 r20_ma75_dratio_n05_000 [-1.507]
07-03 r20_ma75_dratio_n05_000 [-0.556]
07-02 r20_ma75_dratio_n05_000 [-1.469]
07-01 r20_ma75_dratio_n05_000 [-1.704]
06-30 r20_ma75_dratio_000_005 [0.193]
06-27 r20_ma75_dratio_000_005 [0.175]
06-26 r20_ma75_dratio_n05_000 [-1.323]
06-25 r20_ma75_dratio_n05_000 [-2.013]
06-24 r20_ma75_dratio_n05_000 [-4.168]
06-23 r20_ma75_dratio_n05_000 [-4.738]
06-20 r20_ma75_dratio_n05_000 [-3.064]
06-19 r20_ma75_dratio_n05_000 [-1.914]
06-18 r20_ma75_dratio_n05_000 [-2.604]
06-17 r20_ma75_dratio_n07_n05 [-5.675]
06-16 r20_ma75_dratio_n10_n07 [-7.322]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.548]
07-11 r21_mrstrength_0001_0002 [1.7]
07-10 r21_mrstrength_n001_n0.5 [-0.645]
07-09 r21_mrstrength_00.2_00.5 [0.348]
07-08 r21_mrstrength_0001_0002 [1.551]
07-07 r21_mrstrength_n002_n001 [-1.213]
07-04 r21_mrstrength_n002_n001 [-1.276]
07-03 r21_mrstrength_00.5_00.7 [0.619]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.887]
06-30 r21_mrstrength_n001_n0.5 [-0.971]
06-27 r21_mrstrength_n0.2_0000 [-0.086]
06-26 r21_mrstrength_n002_n001 [-1.109]
06-25 r21_mrstrength_0001_0002 [1.678]
06-24 r21_mrstrength_n001_n0.5 [-0.722]
06-23 r21_mrstrength_n002_n001 [-1.774]
06-20 r21_mrstrength_n002_n001 [-1.119]
06-19 r21_mrstrength_0001_0002 [1.559]
06-18 r21_mrstrength_0002_0005 [2.152]
06-17 r21_mrstrength_00.7_0001 [0.963]
06-16 r21_mrstrength_n001_n0.5 [-0.551]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.54]
07-11 r23_gratio_0000_00.5 [0.137]
07-10 r23_gratio_0000_00.5 [0.136]
07-09 r23_gratio_00.5_0001 [0.682]
07-08 r23_gratio_0000_00.5 [0.278]
07-07 r23_gratio_n0.5_0000 [-0.409]
07-04 r23_gratio_0000_00.5 [0.27]
07-03 r23_gratio_n0.5_0000 [-0.136]
07-02 r23_gratio_n0.5_0000 [-0.271]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.796]
06-27 r23_gratio_0000_00.5 [0.403]
06-26 r23_gratio_0000_00.5 [0.135]
06-25 r23_gratio_00.5_0001 [0.828]
06-24 r23_gratio_0001_0002 [1.247]
06-23 r23_gratio_n002_n001 [-1.359]
06-20 r23_gratio_n0.5_0000 [-0.402]
06-19 r23_gratio_n0.5_0000 [-0.27]
06-18 r23_gratio_n0.5_0000 [-0.139]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.284]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.762]
07-11 r24_volaratio_002_2.5 [2.052]
07-10 r24_volaratio_1.5_002 [1.791]
07-09 r24_volaratio_002_2.5 [2.038]
07-08 r24_volaratio_1.5_002 [1.939]
07-07 r24_volaratio_1.5_002 [1.528]
07-04 r24_volaratio_002_2.5 [2.046]
07-03 r24_volaratio_1.5_002 [1.771]
07-02 r24_volaratio_002_2.5 [2.207]
07-01 r24_volaratio_002_2.5 [2.31]
06-30 r24_volaratio_001_1.5 [1.198]
06-27 r24_volaratio_001_1.5 [1.473]
06-26 r24_volaratio_001_1.5 [1.22]
06-25 r24_volaratio_002_2.5 [2.342]
06-24 r24_volaratio_001_1.5 [1.379]
06-23 r24_volaratio_002_2.5 [2.238]
06-20 r24_volaratio_002_2.5 [2.31]
06-19 r24_volaratio_001_1.5 [1.359]
06-18 r24_volaratio_003_004 [3.199]
06-17 r24_volaratio_1.5_002 [1.551]
06-16 r24_volaratio_001_1.5 [1.141]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6779 etc relac 751 738 745 743 106100 2 0.27 -5.689 -0.278
2025-07-11 15:30 6779 etc relac 746 731 731 741 112500 11 1.507 12.052 -0.193
2025-07-10 15:30 6779 etc relac 739 726 739 730 100400 -8 -1.084 -13.82 -0.439
2025-07-09 15:30 6779 etc relac 751 736 738 738 116500 5 0.682 86.998 0.334
2025-07-08 15:30 6779 etc relac 736 722 722 733 62300 13 1.806 -25.568 0.255
2025-07-07 15:30 6779 etc relac 731 720 730 720 83700 -13 -1.774 42.347 -0.561
2025-07-04 15:30 6779 etc relac 748 733 744 733 58800 -9 -1.213 -18.785 0.063
2025-07-03 15:30 6779 etc relac 747 734 736 742 72400 5 0.678 1.543 0.059
2025-07-02 15:30 6779 etc relac 741 725 735 737 71300 0 0 -6.553 -0.56
2025-07-01 15:30 6779 etc relac 753 736 753 737 76300 -16 -2.125 -9.167 -1.238
2025-06-30 15:30 6779 etc relac 760 751 760 753 84000 -1 -0.133 -31.652 0.838
2025-06-27 15:30 6779 etc relac 758 747 747 754 122900 10 1.344 35.651 1.43
2025-06-26 15:30 6779 etc relac 747 738 741 744 90600 4 0.541 -13.052 1.65
2025-06-25 15:30 6779 etc relac 743 726 731 740 104200 15 2.069 -12.73 0.391
2025-06-24 15:30 6779 etc relac 735 725 731 725 119400 3 0.416 -1.485 1.138
2025-06-23 15:30 6779 etc relac 731 715 726 722 121200 -14 -1.902 -32.291 -0.128
2025-06-20 15:30 6779 etc relac 753 736 743 736 179000 -10 -1.34 101.577 -0.221
2025-06-19 15:30 6779 etc relac 746 736 740 746 88800 4 0.539 -31.85 -1.02
2025-06-18 15:30 6779 etc relac 742 719 719 742 130300 22 3.056 64.52 0.904
2025-06-17 15:30 6779 etc relac 720 709 709 720 79200 11 1.551 -1.737 0.588
2025-06-16 15:30 6779 etc relac 709 701 702 709 80600 5 0.71 -59.9 1.261


relastats
r2_5Grdate
0.126 2025-07-14
0.043 2025-07-11
-0.082 2025-07-10
0.747 2025-07-09
0.992 2025-07-08
-0.417 2025-07-07
-0.441 2025-07-04
-0.021 2025-07-03
-0.88 2025-07-02
-1.087 2025-07-01
0.332 2025-06-30
0.591 2025-06-27
0.518 2025-06-26
0.303 2025-06-25
0.807 2025-06-24
-0.586 2025-06-23
-0.61 2025-06-20
0.065 2025-06-19
0.511 2025-06-18
1.126 2025-06-17
0.642 2025-06-16

相関係数6779 (4.8%:4.8%)
(3%:3%) 日経平均 0.555
(2.02%:2.02%) r2_5G 0.834