Home
rdate:2025-07-14
[銘柄コード] 6770
[銘柄名] アルプスアルパイン
[銘柄名en] ALPSALPINE CO., LTD.
[銘柄概要] 電子部品大手。車載・家電向けなど高シェア。金型の精密加工技術に強み。
[URL] https://www.alpsalpine.com/j/ir/
[比較銘柄] 6752(パナＨＤ) 6981(村田製) 6762(ＴＤＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,332億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電子コンパス 16:49 4 -0.429 -21.571 1.304 0.098 -0.068 0.823
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_人体通信 16:49 6 1.019 44.719 4.286 0.826 0.322 0.335
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [68.9]
07-11 r5_per_050_100 [70.2]
07-10 r5_per_050_100 [69.3]
07-09 r5_per_050_100 [69.7]
07-08 r5_per_050_100 [68.4]
07-07 r5_per_050_100 [67.1]
07-04 r5_per_050_100 [68.4]
07-03 r5_per_050_100 [69.3]
07-02 r5_per_050_100 [68.7]
07-01 r5_per_050_100 [69.5]
06-30 r5_per_050_100 [70.9]
06-27 r5_per_050_100 [71.4]
06-26 r5_per_050_100 [70.9]
06-25 r5_per_050_100 [67.1]
06-24 r5_per_050_100 [65.1]
06-23 r5_per_050_100 [64.4]
06-20 r5_per_050_100 [64.3]
06-19 r5_per_050_100 [64.2]
06-18 r5_per_050_100 [64.9]
06-17 r5_per_050_100 [64.4]
06-16 r5_per_050_100 [62.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.95]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_3.5_004 [3.96]
07-02 r7_yield_3.5_004 [3.99]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.86]
06-27 r7_yield_3.5_004 [3.84]
06-26 r7_yield_3.5_004 [3.87]
06-25 r7_yield_004_4.5 [4.08]
06-24 r7_yield_004_4.5 [4.21]
06-23 r7_yield_004_4.5 [4.25]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.27]
06-18 r7_yield_004_4.5 [4.22]
06-17 r7_yield_004_4.5 [4.26]
06-16 r7_yield_004_4.5 [4.37]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.61]
07-11 r8_mratio_0002_0003 [2.61]
07-10 r8_mratio_0002_0003 [2.61]
07-09 r8_mratio_0002_0003 [2.61]
07-08 r8_mratio_1.50_0002 [1.94]
07-07 r8_mratio_1.50_0002 [1.94]
07-04 r8_mratio_1.50_0002 [1.94]
07-03 r8_mratio_1.50_0002 [1.94]
07-02 r8_mratio_1.50_0002 [1.94]
07-01 r8_mratio_0003_0005 [4.26]
06-30 r8_mratio_0003_0005 [4.26]
06-27 r8_mratio_0003_0005 [4.26]
06-26 r8_mratio_0003_0005 [4.26]
06-25 r8_mratio_0003_0005 [4.26]
06-24 r8_mratio_0003_0005 [3.77]
06-23 r8_mratio_0003_0005 [3.77]
06-20 r8_mratio_0003_0005 [3.77]
06-19 r8_mratio_0003_0005 [3.77]
06-18 r8_mratio_0003_0005 [3.77]
06-17 r8_mratio_0003_0005 [3.97]
06-16 r8_mratio_0003_0005 [3.97]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.803]
07-11 r11_rstrength_n0.5_n0.2 [-0.319]
07-10 r11_rstrength_00.5_00.7 [0.588]
07-09 r11_rstrength_0001_0002 [1.267]
07-08 r11_rstrength_0001_0002 [1.004]
07-07 r11_rstrength_00.5_00.7 [0.614]
07-04 r11_rstrength_n0.5_n0.2 [-0.4]
07-03 r11_rstrength_n0.5_n0.2 [-0.371]
07-02 r11_rstrength_0000_00.2 [0.048]
07-01 r11_rstrength_n0.2_0000 [-0.019]
06-30 r11_rstrength_n002_n001 [-1.531]
06-27 r11_rstrength_n005_n002 [-2.29]
06-26 r11_rstrength_0005_0010 [5.412]
06-25 r11_rstrength_0002_0005 [2.011]
06-24 r11_rstrength_n0.2_0000 [-0.159]
06-23 r11_rstrength_0001_0002 [1.117]
06-20 r11_rstrength_n0.2_0000 [-0.057]
06-19 r11_rstrength_00.2_00.5 [0.275]
06-18 r11_rstrength_n0.5_n0.2 [-0.494]
06-17 r11_rstrength_0002_0005 [2.103]
06-16 r11_rstrength_n0.5_n0.2 [-0.316]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.809]
07-11 r14_atratio_0001_0002 [1.276]
07-10 r14_atratio_n001_n0.5 [-0.553]
07-09 r14_atratio_0001_0002 [1.856]
07-08 r14_atratio_0002_0003 [2.064]
07-07 r14_atratio_n002_n001 [-1.335]
07-04 r14_atratio_n002_n001 [-1.22]
07-03 r14_atratio_00.5_0001 [0.798]
07-02 r14_atratio_n002_n001 [-1.117]
07-01 r14_atratio_n002_n001 [-1.997]
06-30 r14_atratio_n001_n0.5 [-0.735]
06-27 r14_atratio_00.5_0001 [0.806]
06-26 r14_atratio_0005_0010 [5.616]
06-25 r14_atratio_0003_0005 [3.088]
06-24 r14_atratio_0001_0002 [1.028]
06-23 r14_atratio_0000_00.5 [0.249]
06-20 r14_atratio_0000_00.5 [0.178]
06-19 r14_atratio_n002_n001 [-1.161]
06-18 r14_atratio_00.5_0001 [0.78]
06-17 r14_atratio_0002_0003 [2.732]
06-16 r14_atratio_0000_00.5 [0.256]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.8]
07-11 r15_vratio_0000_0025 [15.218]
07-10 r15_vratio_n025_0000 [-19.552]
07-09 r15_vratio_n025_0000 [-19.867]
07-08 r15_vratio_0100_0200 [112.832]
07-07 r15_vratio_n025_0000 [-16.27]
07-04 r15_vratio_n075_n050 [-58.547]
07-03 r15_vratio_0000_0025 [1.87]
07-02 r15_vratio_0000_0025 [15.049]
07-01 r15_vratio_0000_0025 [21.346]
06-30 r15_vratio_n050_n025 [-29.805]
06-27 r15_vratio_n025_0000 [-22.368]
06-26 r15_vratio_0050_0075 [72.967]
06-25 r15_vratio_0050_0075 [55.285]
06-24 r15_vratio_0025_0050 [44.119]
06-23 r15_vratio_n100_n075 [-77.635]
06-20 r15_vratio_0300_0500 [373.911]
06-19 r15_vratio_n025_0000 [-6.335]
06-18 r15_vratio_n050_n025 [-36.31]
06-17 r15_vratio_n025_0000 [-15.229]
06-16 r15_vratio_n050_n025 [-43.792]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.556]
07-11 r16_ma5_dratio_000_005 [1.829]
07-10 r16_ma5_dratio_000_005 [1.205]
07-09 r16_ma5_dratio_000_005 [1.924]
07-08 r16_ma5_dratio_000_005 [0.493]
07-07 r16_ma5_dratio_n05_000 [-1.709]
07-04 r16_ma5_dratio_n05_000 [-1.357]
07-03 r16_ma5_dratio_n05_000 [-0.999]
07-02 r16_ma5_dratio_n05_000 [-2.229]
07-01 r16_ma5_dratio_n05_000 [-0.666]
06-30 r16_ma5_dratio_000_005 [2.651]
06-27 r16_ma5_dratio_005_007 [5.391]
06-26 r16_ma5_dratio_005_007 [6.808]
06-25 r16_ma5_dratio_000_005 [3.218]
06-24 r16_ma5_dratio_000_005 [0.806]
06-23 r16_ma5_dratio_n05_000 [-0.007]
06-20 r16_ma5_dratio_000_005 [0.285]
06-19 r16_ma5_dratio_000_005 [0.652]
06-18 r16_ma5_dratio_000_005 [1.682]
06-17 r16_ma5_dratio_000_005 [0.392]
06-16 r16_ma5_dratio_n05_000 [-2.59]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.241]
07-11 r17_ma10_dratio_000_005 [1.866]
07-10 r17_ma10_dratio_000_005 [0.473]
07-09 r17_ma10_dratio_000_005 [0.876]
07-08 r17_ma10_dratio_n05_000 [-0.521]
07-07 r17_ma10_dratio_n05_000 [-1.993]
07-04 r17_ma10_dratio_n05_000 [-0.22]
07-03 r17_ma10_dratio_000_005 [1.628]
07-02 r17_ma10_dratio_000_005 [1.587]
07-01 r17_ma10_dratio_000_005 [3.317]
06-30 r17_ma10_dratio_005_007 [6.226]
06-27 r17_ma10_dratio_007_010 [8.348]
06-26 r17_ma10_dratio_007_010 [8.954]
06-25 r17_ma10_dratio_000_005 [4.159]
06-24 r17_ma10_dratio_000_005 [1.132]
06-23 r17_ma10_dratio_000_005 [0.05]
06-20 r17_ma10_dratio_n05_000 [-0.301]
06-19 r17_ma10_dratio_n05_000 [-0.605]
06-18 r17_ma10_dratio_000_005 [0.371]
06-17 r17_ma10_dratio_n05_000 [-0.494]
06-16 r17_ma10_dratio_n05_000 [-3.093]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.175]
07-11 r18_ma25_dratio_005_007 [5.347]
07-10 r18_ma25_dratio_000_005 [4.367]
07-09 r18_ma25_dratio_005_007 [5.225]
07-08 r18_ma25_dratio_000_005 [3.6]
07-07 r18_ma25_dratio_000_005 [1.8]
07-04 r18_ma25_dratio_000_005 [3.466]
07-03 r18_ma25_dratio_005_007 [5.067]
07-02 r18_ma25_dratio_000_005 [4.569]
07-01 r18_ma25_dratio_005_007 [6.063]
06-30 r18_ma25_dratio_007_010 [8.775]
06-27 r18_ma25_dratio_010_015 [10.24]
06-26 r18_ma25_dratio_007_010 [9.989]
06-25 r18_ma25_dratio_000_005 [4.721]
06-24 r18_ma25_dratio_000_005 [1.863]
06-23 r18_ma25_dratio_000_005 [1.053]
06-20 r18_ma25_dratio_000_005 [0.963]
06-19 r18_ma25_dratio_000_005 [0.924]
06-18 r18_ma25_dratio_000_005 [2.267]
06-17 r18_ma25_dratio_000_005 [1.608]
06-16 r18_ma25_dratio_n05_000 [-1.105]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.528]
07-11 r19_ma50_dratio_007_010 [8.701]
07-10 r19_ma50_dratio_007_010 [7.482]
07-09 r19_ma50_dratio_007_010 [8.229]
07-08 r19_ma50_dratio_005_007 [6.407]
07-07 r19_ma50_dratio_000_005 [4.373]
07-04 r19_ma50_dratio_005_007 [5.852]
07-03 r19_ma50_dratio_007_010 [7.294]
07-02 r19_ma50_dratio_005_007 [6.586]
07-01 r19_ma50_dratio_007_010 [7.924]
06-30 r19_ma50_dratio_010_015 [10.308]
06-27 r19_ma50_dratio_010_015 [11.373]
06-26 r19_ma50_dratio_010_015 [10.738]
06-25 r19_ma50_dratio_005_007 [5.07]
06-24 r19_ma50_dratio_000_005 [2.132]
06-23 r19_ma50_dratio_000_005 [1.2]
06-20 r19_ma50_dratio_000_005 [1.202]
06-19 r19_ma50_dratio_000_005 [1.189]
06-18 r19_ma50_dratio_000_005 [2.644]
06-17 r19_ma50_dratio_000_005 [2.014]
06-16 r19_ma50_dratio_n05_000 [-0.684]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.008]
07-11 r20_ma75_dratio_007_010 [8.855]
07-10 r20_ma75_dratio_007_010 [7.41]
07-09 r20_ma75_dratio_007_010 [7.942]
07-08 r20_ma75_dratio_005_007 [5.921]
07-07 r20_ma75_dratio_000_005 [3.685]
07-04 r20_ma75_dratio_000_005 [4.956]
07-03 r20_ma75_dratio_005_007 [6.147]
07-02 r20_ma75_dratio_005_007 [5.267]
07-01 r20_ma75_dratio_005_007 [6.41]
06-30 r20_ma75_dratio_007_010 [8.548]
06-27 r20_ma75_dratio_007_010 [9.342]
06-26 r20_ma75_dratio_007_010 [8.447]
06-25 r20_ma75_dratio_000_005 [2.658]
06-24 r20_ma75_dratio_n05_000 [-0.533]
06-23 r20_ma75_dratio_n05_000 [-1.663]
06-20 r20_ma75_dratio_n05_000 [-2.019]
06-19 r20_ma75_dratio_n05_000 [-2.331]
06-18 r20_ma75_dratio_n05_000 [-1.309]
06-17 r20_ma75_dratio_n05_000 [-2.206]
06-16 r20_ma75_dratio_n05_000 [-4.941]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.531]
07-11 r21_mrstrength_0001_0002 [1.469]
07-10 r21_mrstrength_n0.2_0000 [-0.114]
07-09 r21_mrstrength_0001_0002 [1.522]
07-08 r21_mrstrength_0001_0002 [1.809]
07-07 r21_mrstrength_n001_n0.5 [-0.774]
07-04 r21_mrstrength_n002_n001 [-1.283]
07-03 r21_mrstrength_00.7_0001 [0.739]
07-02 r21_mrstrength_n001_n0.5 [-0.557]
07-01 r21_mrstrength_n001_n0.5 [-0.759]
06-30 r21_mrstrength_n002_n001 [-1.573]
06-27 r21_mrstrength_n001_n0.5 [-0.624]
06-26 r21_mrstrength_0002_0005 [3.966]
06-25 r21_mrstrength_0002_0005 [2.697]
06-24 r21_mrstrength_n0.2_0000 [-0.11]
06-23 r21_mrstrength_00.2_00.5 [0.377]
06-20 r21_mrstrength_00.2_00.5 [0.399]
06-19 r21_mrstrength_n0.2_0000 [-0.141]
06-18 r21_mrstrength_n0.2_0000 [-0.124]
06-17 r21_mrstrength_0002_0005 [2.144]
06-16 r21_mrstrength_n002_n001 [-1.005]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.388]
07-11 r23_gratio_0000_00.5 [0.262]
07-10 r23_gratio_0000_00.5 [0.195]
07-09 r23_gratio_0001_0002 [1.127]
07-08 r23_gratio_00.5_0001 [0.71]
07-07 r23_gratio_n0.5_0000 [-0.134]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0.033]
07-02 r23_gratio_n002_n001 [-1.643]
07-01 r23_gratio_n002_n001 [-1.578]
06-30 r23_gratio_00.5_0001 [0.799]
06-27 r23_gratio_00.5_0001 [0.806]
06-26 r23_gratio_0000_00.5 [0.204]
06-25 r23_gratio_0001_0002 [1.368]
06-24 r23_gratio_00.5_0001 [0.886]
06-23 r23_gratio_n0.5_0000 [-0.142]
06-20 r23_gratio_n0.5_0000 [-0.427]
06-19 r23_gratio_n0.5_0000 [-0.493]
06-18 r23_gratio_n0.5_0000 [-0.319]
06-17 r23_gratio_00.5_0001 [0.619]
06-16 r23_gratio_00.5_0001 [0.657]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.978]
07-11 r24_volaratio_1.5_002 [1.838]
07-10 r24_volaratio_001_1.5 [1.281]
07-09 r24_volaratio_001_1.5 [1.476]
07-08 r24_volaratio_2.5_003 [2.522]
07-07 r24_volaratio_002_2.5 [2.044]
07-04 r24_volaratio_1.5_002 [1.737]
07-03 r24_volaratio_1.5_002 [1.904]
07-02 r24_volaratio_001_1.5 [1.412]
07-01 r24_volaratio_1.5_002 [1.682]
06-30 r24_volaratio_002_2.5 [2.497]
06-27 r24_volaratio_2.5_003 [2.935]
06-26 r24_volaratio_005_007 [6.363]
06-25 r24_volaratio_002_2.5 [2.322]
06-24 r24_volaratio_001_1.5 [1.415]
06-23 r24_volaratio_1.5_002 [1.618]
06-20 r24_volaratio_1.5_002 [1.508]
06-19 r24_volaratio_001_1.5 [1.323]
06-18 r24_volaratio_1.5_002 [1.718]
06-17 r24_volaratio_2.5_003 [2.576]
06-16 r24_volaratio_001_1.5 [1.465]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6770 etc relac 1547 1517 1541.5 1519.5 708100 -28 -1.809 -21.8 -0.278
2025-07-11 15:30 6770 etc relac 1551.5 1523.5 1532 1547.5 905500 19.5 1.276 15.218 -0.193
2025-07-10 15:30 6770 etc relac 1541.5 1522 1539.5 1528 785900 -8.5 -0.553 -19.552 -0.439
2025-07-09 15:30 6770 etc relac 1546.5 1524 1525.5 1536.5 976900 28 1.856 -19.867 0.334
2025-07-08 15:30 6770 etc relac 1524.5 1487 1488.5 1508.5 1219100 30.5 2.064 112.832 0.255
2025-07-07 15:30 6770 etc relac 1498 1468 1496 1478 572800 -20 -1.335 -16.27 -0.561
2025-07-04 15:30 6770 etc relac 1522.5 1496.5 1518.5 1498 684100 -18.5 -1.22 -58.547 0.063
2025-07-03 15:30 6770 etc relac 1525.5 1497 1505 1516.5 1650300 12 0.798 1.87 0.059
2025-07-02 15:30 6770 etc relac 1508 1487 1496.5 1504.5 1620000 -17 -1.117 15.049 -0.56
2025-07-01 15:30 6770 etc relac 1541.5 1516 1528 1521.5 1408100 -31 -1.997 21.346 -1.238
2025-06-30 15:30 6770 etc relac 1580.5 1542 1576.5 1552.5 1160400 -11.5 -0.735 -29.805 0.838
2025-06-27 15:30 6770 etc relac 1596 1550.5 1564 1564 1653100 12.5 0.806 -22.368 1.43
2025-06-26 15:30 6770 etc relac 1563 1469.5 1472 1551.5 2129400 82.5 5.616 72.967 1.65
2025-06-25 15:30 6770 etc relac 1476 1442.5 1444.5 1469 1231100 44 3.088 55.285 0.391
2025-06-24 15:30 6770 etc relac 1433.5 1413.5 1423 1425 792800 14.5 1.028 44.119 1.138
2025-06-23 15:30 6770 etc relac 1413.5 1391 1405 1410.5 550100 3.5 0.249 -77.635 -0.128
2025-06-20 15:30 6770 etc relac 1414 1393 1398.5 1407 2459600 2.5 0.178 373.911 -0.221
2025-06-19 15:30 6770 etc relac 1416.5 1398 1414 1404.5 519000 -16.5 -1.161 -6.335 -1.02
2025-06-18 15:30 6770 etc relac 1421 1397 1405.5 1421 554100 11 0.78 -36.31 0.904
2025-06-17 15:30 6770 etc relac 1413.5 1378 1381 1410 870000 37.5 2.732 -15.229 0.588
2025-06-16 15:30 6770 etc relac 1385.5 1365.5 1378 1372.5 1026300 3.5 0.256 -43.792 1.261


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16

相関係数6770 (10.71%:10.71%)
(3%:3%) 日経平均 0.928
(3.23%:3.23%) r2_電子部品 0.9