Home
rdate:2025-07-14
[銘柄コード] 6644
[銘柄名] 大崎電気工業
[銘柄名en] Osaki Electric Co.,Ltd.
[銘柄概要] 電力量計首位。電力会社向け比率大。海外子会社EDMIでスマートメーターに注力。
[URL] https://www.osaki.co.jp/ja/index.html
[比較銘柄] 6504(富士電機) 6622(ダイヘン) 6508(明電舎)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 494億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.42]
07-11 r7_yield_3.5_004 [3.5]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_003_3.5 [3.47]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.58]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.61]
07-01 r7_yield_3.5_004 [3.59]
06-30 r7_yield_3.5_004 [3.65]
06-27 r7_yield_3.5_004 [3.67]
06-26 r7_yield_3.5_004 [3.68]
06-25 r7_yield_3.5_004 [3.7]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.73]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.69]
06-18 r7_yield_3.5_004 [3.71]
06-17 r7_yield_3.5_004 [3.68]
06-16 r7_yield_3.5_004 [3.67]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.99]
07-11 r8_mratio_0003_0005 [3.99]
07-10 r8_mratio_0003_0005 [3.99]
07-09 r8_mratio_0003_0005 [3.99]
07-08 r8_mratio_0003_0005 [3.36]
07-07 r8_mratio_0003_0005 [3.36]
07-04 r8_mratio_0003_0005 [3.36]
07-03 r8_mratio_0003_0005 [3.36]
07-02 r8_mratio_0003_0005 [3.36]
07-01 r8_mratio_0003_0005 [3.78]
06-30 r8_mratio_0003_0005 [3.78]
06-27 r8_mratio_0003_0005 [3.78]
06-26 r8_mratio_0003_0005 [3.78]
06-25 r8_mratio_0003_0005 [3.78]
06-24 r8_mratio_0003_0005 [3.61]
06-23 r8_mratio_0003_0005 [3.61]
06-20 r8_mratio_0003_0005 [3.61]
06-19 r8_mratio_0003_0005 [3.61]
06-18 r8_mratio_0003_0005 [3.61]
06-17 r8_mratio_0003_0005 [3.85]
06-16 r8_mratio_0003_0005 [3.85]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.765]
07-11 r11_rstrength_n001_n0.5 [-0.621]
07-10 r11_rstrength_n0.2_0000 [-0.147]
07-09 r11_rstrength_0001_0002 [1.698]
07-08 r11_rstrength_n001_n0.5 [-0.854]
07-07 r11_rstrength_0002_0005 [4.648]
07-04 r11_rstrength_n002_n001 [-1.017]
07-03 r11_rstrength_n005_n002 [-2.3]
07-02 r11_rstrength_0000_00.2 [0.085]
07-01 r11_rstrength_0002_0005 [2.344]
06-30 r11_rstrength_00.5_00.7 [0.538]
06-27 r11_rstrength_n001_n0.5 [-0.833]
06-26 r11_rstrength_n002_n001 [-1.693]
06-25 r11_rstrength_n001_n0.5 [-0.859]
06-24 r11_rstrength_n001_n0.5 [-0.568]
06-23 r11_rstrength_n0.5_n0.2 [-0.387]
06-20 r11_rstrength_00.2_00.5 [0.212]
06-19 r11_rstrength_0002_0005 [2.043]
06-18 r11_rstrength_00.7_0001 [0.962]
06-17 r11_rstrength_n005_n002 [-2.619]
06-16 r11_rstrength_0001_0002 [1.339]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.503]
07-11 r14_atratio_0000_00.5 [0.301]
07-10 r14_atratio_n002_n001 [-1.19]
07-09 r14_atratio_0002_0003 [2.024]
07-08 r14_atratio_0001_0002 [1.022]
07-07 r14_atratio_0002_0003 [2.516]
07-04 r14_atratio_0000_00.5 [0.421]
07-03 r14_atratio_n002_n001 [-1.961]
07-02 r14_atratio_n001_n0.5 [-0.717]
07-01 r14_atratio_0001_0002 [1.773]
06-30 r14_atratio_00.5_0001 [0.63]
06-27 r14_atratio_0000_00.5 [0.21]
06-26 r14_atratio_0000_00.5 [0.422]
06-25 r14_atratio_0000_00.5 [0.212]
06-24 r14_atratio_00.5_0001 [0.746]
06-23 r14_atratio_n002_n001 [-1.055]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.424]
06-18 r14_atratio_n001_n0.5 [-0.632]
06-17 r14_atratio_n0.5_0000 [-0.315]
06-16 r14_atratio_0001_0002 [1.816]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [144.965]
07-11 r15_vratio_n025_0000 [-23.611]
07-10 r15_vratio_n025_0000 [-21.278]
07-09 r15_vratio_0075_0100 [81.112]
07-08 r15_vratio_n050_n025 [-37.297]
07-07 r15_vratio_0100_0200 [188.033]
07-04 r15_vratio_n075_n050 [-51.566]
07-03 r15_vratio_0025_0050 [29.285]
07-02 r15_vratio_n050_n025 [-26.098]
07-01 r15_vratio_n025_0000 [-3.914]
06-30 r15_vratio_0000_0025 [17.037]
06-27 r15_vratio_n025_0000 [-5.544]
06-26 r15_vratio_0000_0025 [20.636]
06-25 r15_vratio_n025_0000 [-24.647]
06-24 r15_vratio_n025_0000 [-9.661]
06-23 r15_vratio_n075_n050 [-53.856]
06-20 r15_vratio_0075_0100 [77.813]
06-19 r15_vratio_0075_0100 [86.175]
06-18 r15_vratio_0000_0025 [11.754]
06-17 r15_vratio_n050_n025 [-27.442]
06-16 r15_vratio_0000_0025 [2.107]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.094]
07-11 r16_ma5_dratio_000_005 [0.523]
07-10 r16_ma5_dratio_000_005 [1.137]
07-09 r16_ma5_dratio_000_005 [3.321]
07-08 r16_ma5_dratio_000_005 [2.087]
07-07 r16_ma5_dratio_000_005 [1.305]
07-04 r16_ma5_dratio_n05_000 [-0.79]
07-03 r16_ma5_dratio_n05_000 [-1.186]
07-02 r16_ma5_dratio_000_005 [0.77]
07-01 r16_ma5_dratio_000_005 [1.964]
06-30 r16_ma5_dratio_000_005 [0.841]
06-27 r16_ma5_dratio_000_005 [0.655]
06-26 r16_ma5_dratio_000_005 [0.55]
06-25 r16_ma5_dratio_000_005 [0.19]
06-24 r16_ma5_dratio_000_005 [0.042]
06-23 r16_ma5_dratio_n05_000 [-0.804]
06-20 r16_ma5_dratio_n05_000 [-0.063]
06-19 r16_ma5_dratio_000_005 [0.19]
06-18 r16_ma5_dratio_n05_000 [-0.042]
06-17 r16_ma5_dratio_000_005 [0.721]
06-16 r16_ma5_dratio_000_005 [1.426]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.044]
07-11 r17_ma10_dratio_000_005 [2.179]
07-10 r17_ma10_dratio_000_005 [2.353]
07-09 r17_ma10_dratio_000_005 [4.068]
07-08 r17_ma10_dratio_000_005 [2.649]
07-07 r17_ma10_dratio_000_005 [2.066]
07-04 r17_ma10_dratio_n05_000 [-0.021]
07-03 r17_ma10_dratio_n05_000 [-0.378]
07-02 r17_ma10_dratio_000_005 [1.636]
07-01 r17_ma10_dratio_000_005 [2.64]
06-30 r17_ma10_dratio_000_005 [1.128]
06-27 r17_ma10_dratio_000_005 [0.559]
06-26 r17_ma10_dratio_000_005 [0.529]
06-25 r17_ma10_dratio_000_005 [0.233]
06-24 r17_ma10_dratio_000_005 [0.117]
06-23 r17_ma10_dratio_n05_000 [-0.488]
06-20 r17_ma10_dratio_000_005 [0.658]
06-19 r17_ma10_dratio_000_005 [0.883]
06-18 r17_ma10_dratio_000_005 [0.79]
06-17 r17_ma10_dratio_000_005 [1.811]
06-16 r17_ma10_dratio_000_005 [2.396]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.565]
07-11 r18_ma25_dratio_000_005 [4.371]
07-10 r18_ma25_dratio_000_005 [4.372]
07-09 r18_ma25_dratio_005_007 [5.98]
07-08 r18_ma25_dratio_000_005 [4.312]
07-07 r18_ma25_dratio_000_005 [3.527]
07-04 r18_ma25_dratio_000_005 [1.179]
07-03 r18_ma25_dratio_000_005 [0.871]
07-02 r18_ma25_dratio_000_005 [3.002]
07-01 r18_ma25_dratio_000_005 [4.042]
06-30 r18_ma25_dratio_000_005 [2.523]
06-27 r18_ma25_dratio_000_005 [2.069]
06-26 r18_ma25_dratio_000_005 [2.087]
06-25 r18_ma25_dratio_000_005 [1.933]
06-24 r18_ma25_dratio_000_005 [1.907]
06-23 r18_ma25_dratio_000_005 [1.335]
06-20 r18_ma25_dratio_000_005 [2.482]
06-19 r18_ma25_dratio_000_005 [2.584]
06-18 r18_ma25_dratio_000_005 [2.226]
06-17 r18_ma25_dratio_000_005 [3.028]
06-16 r18_ma25_dratio_000_005 [3.591]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.775]
07-11 r19_ma50_dratio_007_010 [7.507]
07-10 r19_ma50_dratio_007_010 [7.534]
07-09 r19_ma50_dratio_007_010 [9.164]
07-08 r19_ma50_dratio_007_010 [7.384]
07-07 r19_ma50_dratio_005_007 [6.65]
07-04 r19_ma50_dratio_000_005 [4.358]
07-03 r19_ma50_dratio_000_005 [4.235]
07-02 r19_ma50_dratio_005_007 [6.631]
07-01 r19_ma50_dratio_007_010 [7.807]
06-30 r19_ma50_dratio_005_007 [6.392]
06-27 r19_ma50_dratio_005_007 [6.189]
06-26 r19_ma50_dratio_005_007 [6.409]
06-25 r19_ma50_dratio_005_007 [6.407]
06-24 r19_ma50_dratio_005_007 [6.625]
06-23 r19_ma50_dratio_005_007 [6.255]
06-20 r19_ma50_dratio_007_010 [7.909]
06-19 r19_ma50_dratio_007_010 [8.412]
06-18 r19_ma50_dratio_007_010 [8.553]
06-17 r19_ma50_dratio_007_010 [9.728]
06-16 r19_ma50_dratio_010_015 [10.48]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.418]
07-11 r20_ma75_dratio_010_015 [12.903]
07-10 r20_ma75_dratio_010_015 [12.845]
07-09 r20_ma75_dratio_010_015 [14.455]
07-08 r20_ma75_dratio_010_015 [12.443]
07-07 r20_ma75_dratio_010_015 [11.51]
07-04 r20_ma75_dratio_007_010 [8.979]
07-03 r20_ma75_dratio_007_010 [8.709]
07-02 r20_ma75_dratio_010_015 [11.075]
07-01 r20_ma75_dratio_010_015 [12.112]
06-30 r20_ma75_dratio_010_015 [10.426]
06-27 r20_ma75_dratio_010_015 [10.034]
06-26 r20_ma75_dratio_010_015 [10.064]
06-25 r20_ma75_dratio_007_010 [9.851]
06-24 r20_ma75_dratio_007_010 [9.855]
06-23 r20_ma75_dratio_007_010 [9.307]
06-20 r20_ma75_dratio_010_015 [10.767]
06-19 r20_ma75_dratio_010_015 [11.069]
06-18 r20_ma75_dratio_010_015 [10.909]
06-17 r20_ma75_dratio_010_015 [11.932]
06-16 r20_ma75_dratio_010_015 [12.626]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.781]
07-11 r21_mrstrength_00.2_00.5 [0.494]
07-10 r21_mrstrength_n001_n0.5 [-0.751]
07-09 r21_mrstrength_0001_0002 [1.69]
07-08 r21_mrstrength_00.7_0001 [0.767]
07-07 r21_mrstrength_0002_0005 [3.077]
07-04 r21_mrstrength_00.2_00.5 [0.358]
07-03 r21_mrstrength_n005_n002 [-2.02]
07-02 r21_mrstrength_n0.2_0000 [-0.157]
07-01 r21_mrstrength_0002_0005 [3.011]
06-30 r21_mrstrength_n0.5_n0.2 [-0.208]
06-27 r21_mrstrength_n002_n001 [-1.22]
06-26 r21_mrstrength_n002_n001 [-1.228]
06-25 r21_mrstrength_n0.2_0000 [-0.179]
06-24 r21_mrstrength_n0.5_n0.2 [-0.392]
06-23 r21_mrstrength_n001_n0.5 [-0.927]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.444]
06-18 r21_mrstrength_n002_n001 [-1.536]
06-17 r21_mrstrength_n001_n0.5 [-0.903]
06-16 r21_mrstrength_00.5_00.7 [0.555]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.502]
07-11 r23_gratio_0000_00.5 [0.402]
07-10 r23_gratio_0000_00.5 [0.496]
07-09 r23_gratio_00.5_0001 [0.709]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.048]
07-04 r23_gratio_00.5_0001 [0.526]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.41]
07-01 r23_gratio_n0.5_0000 [-0.209]
06-30 r23_gratio_00.5_0001 [0.63]
06-27 r23_gratio_0000_00.5 [0.421]
06-26 r23_gratio_0000_00.5 [0.106]
06-25 r23_gratio_00.5_0001 [0.529]
06-24 r23_gratio_0000_00.5 [0.213]
06-23 r23_gratio_0000_00.5 [0.105]
06-20 r23_gratio_00.5_0001 [0.949]
06-19 r23_gratio_0001_0002 [1.271]
06-18 r23_gratio_00.5_0001 [0.526]
06-17 r23_gratio_0000_00.5 [0.21]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.06]
07-11 r24_volaratio_001_1.5 [1.406]
07-10 r24_volaratio_003_004 [3.441]
07-09 r24_volaratio_2.5_003 [2.722]
07-08 r24_volaratio_1.5_002 [1.747]
07-07 r24_volaratio_004_005 [4.593]
07-04 r24_volaratio_001_1.5 [1.158]
07-03 r24_volaratio_003_004 [3.053]
07-02 r24_volaratio_1.5_002 [1.869]
07-01 r24_volaratio_003_004 [3.556]
06-30 r24_volaratio_2.5_003 [2.513]
06-27 r24_volaratio_001_1.5 [1.267]
06-26 r24_volaratio_2.5_003 [2.805]
06-25 r24_volaratio_1.5_002 [1.814]
06-24 r24_volaratio_001_1.5 [1.282]
06-23 r24_volaratio_2.5_003 [2.784]
06-20 r24_volaratio_1.5_002 [1.907]
06-19 r24_volaratio_1.5_002 [1.795]
06-18 r24_volaratio_1.5_002 [1.589]
06-17 r24_volaratio_002_2.5 [2.232]
06-16 r24_volaratio_002_2.5 [2.03]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6644 etc relac 1044 1013 1014 1024 350300 25 2.503 144.965 -0.278
2025-07-11 15:30 6644 etc relac 1010 996 1000 999 143000 3 0.301 -23.611 -0.193
2025-07-10 15:30 6644 etc relac 1022 988 1013 996 187200 -12 -1.19 -21.278 -0.439
2025-07-09 15:30 6644 etc relac 1019 992 995 1008 237800 20 2.024 81.112 0.334
2025-07-08 15:30 6644 etc relac 990 973 978 988 131300 10 1.022 -37.297 0.255
2025-07-07 15:30 6644 etc relac 1002 958 964 978 209400 24 2.516 188.033 -0.561
2025-07-04 15:30 6644 etc relac 961 950 955 954 72700 4 0.421 -51.566 0.063
2025-07-03 15:30 6644 etc relac 979 950 969 950 150100 -19 -1.961 29.285 0.059
2025-07-02 15:30 6644 etc relac 981 963 972 969 116100 -7 -0.717 -26.098 -0.56
2025-07-01 15:30 6644 etc relac 990 956 957 976 157100 17 1.773 -3.914 -1.238
2025-06-30 15:30 6644 etc relac 979 955 959 959 163500 6 0.63 17.037 0.838
2025-06-27 15:30 6644 etc relac 959 947 955 953 139700 2 0.21 -5.544 1.43
2025-06-26 15:30 6644 etc relac 953 927 948 951 147900 4 0.422 20.636 1.65
2025-06-25 15:30 6644 etc relac 954 937 950 947 122600 2 0.212 -24.647 0.391
2025-06-24 15:30 6644 etc relac 948 936 940 945 162700 7 0.746 -9.661 1.138
2025-06-23 15:30 6644 etc relac 960 934 949 938 180100 -10 -1.055 -53.856 -0.128
2025-06-20 15:30 6644 etc relac 962 944 957 948 390300 0 0 77.813 -0.221
2025-06-19 15:30 6644 etc relac 964 947 956 948 219500 4 0.424 86.175 -1.02
2025-06-18 15:30 6644 etc relac 959 944 955 944 117900 -6 -0.632 11.754 0.904
2025-06-17 15:30 6644 etc relac 962 941 955 950 105500 -3 -0.315 -27.442 0.588
2025-06-16 15:30 6644 etc relac 955 936 936 953 145400 17 1.816 2.107 1.261


relastats
r18_ma25_dratio_005_007rdate
0.615 2025-07-14
0.975 2025-07-11
1.385 2025-07-09
1.455 2025-07-08
1.07 2025-07-07
0.481 2025-07-04
0.596 2025-07-03
0.007 2025-07-02
0.306 2025-07-01
0.935 2025-06-30
0.766 2025-06-27
0.836 2025-06-26
0.441 2025-06-25
1.368 2025-06-24
0.132 2025-06-23
-0.222 2025-06-20
0.422 2025-06-19
0.848 2025-06-18
1.277 2025-06-17
1.072 2025-06-16

相関係数6644 (7.45%:7.45%)
(3%:3%) 日経平均 0.447
(14.6%:14.6%) r18_ma25_dratio_005_007 0.893