Home
rdate:2025-07-14
[銘柄コード] 6633
[銘柄名] Ｃ＆Ｇシステムズ
[銘柄名en] C&G SYSTEMS INC.
[銘柄概要] 金型ＣＡＤ・ＣＡＭソフト会社。金型は北米展開。アジア開拓に注力。
[URL] https://www.cgsys.co.jp/
[比較銘柄] 6947(図研) 7709(クボテック) 7999(ＭＵＴＯＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_CAM 16:49 7 0.419 49.82 0.909 0.467 0.124 0.482
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15]
06-27 r5_per_015_018 [15]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.21]
07-09 r7_yield_003_3.5 [3.21]
07-08 r7_yield_003_3.5 [3.22]
07-07 r7_yield_003_3.5 [3.22]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.15]
07-02 r7_yield_003_3.5 [3.15]
07-01 r7_yield_003_3.5 [3.15]
06-30 r7_yield_003_3.5 [3.16]
06-27 r7_yield_003_3.5 [3.16]
06-26 r7_yield_003_3.5 [3.13]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.03]
06-23 r7_yield_2.5_003 [2.98]
06-20 r7_yield_2.5_003 [2.98]
06-19 r7_yield_003_3.5 [3]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3.08]
06-16 r7_yield_003_3.5 [3.1]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.38]
07-11 r8_mratio_0010_0020 [18.38]
07-10 r8_mratio_0010_0020 [18.38]
07-09 r8_mratio_0010_0020 [18.38]
07-08 r8_mratio_0010_0020 [13.96]
07-07 r8_mratio_0010_0020 [13.96]
07-04 r8_mratio_0010_0020 [13.96]
07-03 r8_mratio_0010_0020 [13.96]
07-02 r8_mratio_0010_0020 [13.96]
07-01 r8_mratio_0010_0020 [10.86]
06-30 r8_mratio_0010_0020 [10.86]
06-27 r8_mratio_0010_0020 [10.86]
06-26 r8_mratio_0010_0020 [10.86]
06-25 r8_mratio_0010_0020 [10.86]
06-24 r8_mratio_0010_0020 [10.29]
06-23 r8_mratio_0010_0020 [10.29]
06-20 r8_mratio_0010_0020 [10.29]
06-19 r8_mratio_0010_0020 [10.29]
06-18 r8_mratio_0010_0020 [10.29]
06-17 r8_mratio_0010_0020 [11.02]
06-16 r8_mratio_0010_0020 [11.02]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.363]
07-11 r11_rstrength_n001_n0.5 [-0.557]
07-10 r11_rstrength_0001_0002 [1.141]
07-09 r11_rstrength_0000_00.2 [0.056]
07-08 r11_rstrength_n002_n001 [-1.358]
07-07 r11_rstrength_n0.2_0000 [-0.179]
07-04 r11_rstrength_n002_n001 [-1.455]
07-03 r11_rstrength_0005_0010 [5.474]
07-02 r11_rstrength_0005_0010 [8.546]
07-01 r11_rstrength_0001_0002 [1.051]
06-30 r11_rstrength_00.7_0001 [0.822]
06-27 r11_rstrength_n002_n001 [-1.271]
06-26 r11_rstrength_n005_n002 [-3.815]
06-25 r11_rstrength_00.2_00.5 [0.269]
06-24 r11_rstrength_n002_n001 [-1.679]
06-23 r11_rstrength_00.2_00.5 [0.471]
06-20 r11_rstrength_0001_0002 [1.272]
06-19 r11_rstrength_00.2_00.5 [0.419]
06-18 r11_rstrength_0002_0005 [2.033]
06-17 r11_rstrength_00.5_00.7 [0.59]
06-16 r11_rstrength_n005_n002 [-2.051]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.321]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.322]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.321]
07-04 r14_atratio_n002_n001 [-1.577]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.316]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.94]
06-26 r14_atratio_n003_n002 [-2.744]
06-25 r14_atratio_n001_n0.5 [-0.606]
06-24 r14_atratio_n002_n001 [-1.786]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.901]
06-19 r14_atratio_00.5_0001 [0.604]
06-18 r14_atratio_0001_0002 [1.846]
06-17 r14_atratio_00.5_0001 [0.619]
06-16 r14_atratio_n002_n001 [-1.223]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [330]
07-11 r15_vratio_n075_n050 [-69.697]
07-10 r15_vratio_0000_0025 [6.452]
07-09 r15_vratio_0050_0075 [72.222]
07-08 r15_vratio_n100_n075 [-90.476]
07-07 r15_vratio_0000_0025 [21.154]
07-04 r15_vratio_0500_1000 [609.091]
07-03 r15_vratio_n075_n050 [-59.259]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n100_n075 [-86.765]
06-30 r15_vratio_0100_0200 [161.538]
06-27 r15_vratio_n100_n075 [-76.837]
06-26 r15_vratio_0300_0500 [323.585]
06-25 r15_vratio_n025_0000 [-17.188]
06-24 r15_vratio_0000_0025 [17.431]
06-23 r15_vratio_n075_n050 [-74.769]
06-20 r15_vratio_0100_0200 [137.363]
06-19 r15_vratio_0000_0025 [12.346]
06-18 r15_vratio_0300_0500 [305]
06-17 r15_vratio_n025_0000 [-18.367]
06-16 r15_vratio_n075_n050 [-61.111]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.193]
07-11 r16_ma5_dratio_000_005 [0.128]
07-10 r16_ma5_dratio_000_005 [0.128]
07-09 r16_ma5_dratio_n05_000 [-0.192]
07-08 r16_ma5_dratio_n05_000 [-0.829]
07-07 r16_ma5_dratio_n05_000 [-1.207]
07-04 r16_ma5_dratio_n05_000 [-1.203]
07-03 r16_ma5_dratio_000_005 [0.126]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.689]
06-30 r16_ma5_dratio_n05_000 [-1.802]
06-27 r16_ma5_dratio_n05_000 [-3.008]
06-26 r16_ma5_dratio_n05_000 [-3.275]
06-25 r16_ma5_dratio_n05_000 [-1.383]
06-24 r16_ma5_dratio_n05_000 [-0.96]
06-23 r16_ma5_dratio_000_005 [1.144]
06-20 r16_ma5_dratio_000_005 [1.942]
06-19 r16_ma5_dratio_000_005 [1.586]
06-18 r16_ma5_dratio_000_005 [1.285]
06-17 r16_ma5_dratio_n05_000 [-0.368]
06-16 r16_ma5_dratio_n05_000 [-1.163]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.702]
07-11 r17_ma10_dratio_n05_000 [-0.542]
07-10 r17_ma10_dratio_n05_000 [-0.669]
07-09 r17_ma10_dratio_n05_000 [-0.889]
07-08 r17_ma10_dratio_n05_000 [-1.707]
07-07 r17_ma10_dratio_n05_000 [-2.293]
07-04 r17_ma10_dratio_n05_000 [-2.743]
07-03 r17_ma10_dratio_n05_000 [-1.918]
07-02 r17_ma10_dratio_n05_000 [-2.401]
07-01 r17_ma10_dratio_n05_000 [-2.82]
06-30 r17_ma10_dratio_n05_000 [-3.364]
06-27 r17_ma10_dratio_n05_000 [-3.57]
06-26 r17_ma10_dratio_n05_000 [-2.981]
06-25 r17_ma10_dratio_n05_000 [-0.516]
06-24 r17_ma10_dratio_000_005 [0.091]
06-23 r17_ma10_dratio_000_005 [1.973]
06-20 r17_ma10_dratio_000_005 [2.221]
06-19 r17_ma10_dratio_000_005 [1.555]
06-18 r17_ma10_dratio_000_005 [1.069]
06-17 r17_ma10_dratio_n05_000 [-0.733]
06-16 r17_ma10_dratio_n05_000 [-1.524]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.248]
07-11 r18_ma25_dratio_n05_000 [-3.142]
07-10 r18_ma25_dratio_n05_000 [-3.334]
07-09 r18_ma25_dratio_n05_000 [-3.537]
07-08 r18_ma25_dratio_n05_000 [-4.06]
07-07 r18_ma25_dratio_n05_000 [-4.296]
07-04 r18_ma25_dratio_n05_000 [-4.212]
07-03 r18_ma25_dratio_n05_000 [-2.927]
07-02 r18_ma25_dratio_n05_000 [-3.117]
07-01 r18_ma25_dratio_n05_000 [-3.33]
06-30 r18_ma25_dratio_n05_000 [-3.846]
06-27 r18_ma25_dratio_n05_000 [-4.068]
06-26 r18_ma25_dratio_n05_000 [-3.286]
06-25 r18_ma25_dratio_n05_000 [-0.702]
06-24 r18_ma25_dratio_n05_000 [-0.048]
06-23 r18_ma25_dratio_000_005 [1.868]
06-20 r18_ma25_dratio_000_005 [2.09]
06-19 r18_ma25_dratio_000_005 [1.413]
06-18 r18_ma25_dratio_000_005 [0.939]
06-17 r18_ma25_dratio_n05_000 [-0.757]
06-16 r18_ma25_dratio_n05_000 [-1.296]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.781]
07-11 r19_ma50_dratio_n05_000 [-3.507]
07-10 r19_ma50_dratio_n05_000 [-3.543]
07-09 r19_ma50_dratio_n05_000 [-3.555]
07-08 r19_ma50_dratio_n05_000 [-3.852]
07-07 r19_ma50_dratio_n05_000 [-3.828]
07-04 r19_ma50_dratio_n05_000 [-3.495]
07-03 r19_ma50_dratio_n05_000 [-1.906]
07-02 r19_ma50_dratio_n05_000 [-1.845]
07-01 r19_ma50_dratio_n05_000 [-1.803]
06-30 r19_ma50_dratio_n05_000 [-2.028]
06-27 r19_ma50_dratio_n05_000 [-1.93]
06-26 r19_ma50_dratio_n05_000 [-0.913]
06-25 r19_ma50_dratio_000_005 [2.022]
06-24 r19_ma50_dratio_000_005 [2.874]
06-23 r19_ma50_dratio_000_005 [4.974]
06-20 r19_ma50_dratio_005_007 [5.309]
06-19 r19_ma50_dratio_000_005 [4.71]
06-18 r19_ma50_dratio_000_005 [4.476]
06-17 r19_ma50_dratio_000_005 [2.809]
06-16 r19_ma50_dratio_000_005 [2.273]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.901]
07-11 r20_ma75_dratio_n05_000 [-1.61]
07-10 r20_ma75_dratio_n05_000 [-1.619]
07-09 r20_ma75_dratio_n05_000 [-1.623]
07-08 r20_ma75_dratio_n05_000 [-1.951]
07-07 r20_ma75_dratio_n05_000 [-1.955]
07-04 r20_ma75_dratio_n05_000 [-1.627]
07-03 r20_ma75_dratio_n05_000 [-0.025]
07-02 r20_ma75_dratio_000_005 [0.013]
07-01 r20_ma75_dratio_000_005 [0.055]
06-30 r20_ma75_dratio_n05_000 [-0.215]
06-27 r20_ma75_dratio_n05_000 [-0.173]
06-26 r20_ma75_dratio_000_005 [0.822]
06-25 r20_ma75_dratio_000_005 [3.736]
06-24 r20_ma75_dratio_000_005 [4.466]
06-23 r20_ma75_dratio_005_007 [6.468]
06-20 r20_ma75_dratio_005_007 [6.608]
06-19 r20_ma75_dratio_005_007 [5.786]
06-18 r20_ma75_dratio_005_007 [5.262]
06-17 r20_ma75_dratio_000_005 [3.455]
06-16 r20_ma75_dratio_000_005 [2.892]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.043]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.012]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.24]
07-04 r21_mrstrength_n002_n001 [-1.64]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.554]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.37]
06-26 r21_mrstrength_n005_n002 [-4.394]
06-25 r21_mrstrength_n001_n0.5 [-0.997]
06-24 r21_mrstrength_n005_n002 [-2.924]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.122]
06-19 r21_mrstrength_0001_0002 [1.624]
06-18 r21_mrstrength_00.7_0001 [0.942]
06-17 r21_mrstrength_0000_00.2 [0.031]
06-16 r21_mrstrength_n005_n002 [-2.484]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.321]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.321]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.643]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.315]
07-03 r23_gratio_n001_n0.5 [-0.631]
07-02 r23_gratio_0000_00.5 [0.315]
07-01 r23_gratio_0000_00.5 [0.316]
06-30 r23_gratio_0000_00.5 [0.316]
06-27 r23_gratio_n001_n0.5 [-0.627]
06-26 r23_gratio_n003_n002 [-2.439]
06-25 r23_gratio_00.5_0001 [0.909]
06-24 r23_gratio_n001_n0.5 [-0.893]
06-23 r23_gratio_n001_n0.5 [-0.595]
06-20 r23_gratio_n001_n0.5 [-0.601]
06-19 r23_gratio_0000_00.5 [0.302]
06-18 r23_gratio_00.5_0001 [0.615]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.306]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.965]
07-11 r24_volaratio_0.5_001 [0.968]
07-10 r24_volaratio_0.5_001 [0.641]
07-09 r24_volaratio_0.5_001 [0.645]
07-08 r24_volaratio_0.5_001 [0.968]
07-07 r24_volaratio_1.5_002 [1.623]
07-04 r24_volaratio_1.5_002 [1.923]
07-03 r24_volaratio_0.5_001 [0.635]
07-02 r24_volaratio_1.5_002 [1.592]
07-01 r24_volaratio_001_1.5 [1.274]
06-30 r24_volaratio_001_1.5 [1.278]
06-27 r24_volaratio_1.5_002 [1.899]
06-26 r24_volaratio_001_1.5 [1.254]
06-25 r24_volaratio_1.5_002 [1.524]
06-24 r24_volaratio_1.5_002 [1.835]
06-23 r24_volaratio_001_1.5 [1.205]
06-20 r24_volaratio_1.5_002 [1.813]
06-19 r24_volaratio_001_1.5 [1.216]
06-18 r24_volaratio_1.5_002 [1.529]
06-17 r24_volaratio_0.5_001 [0.619]
06-16 r24_volaratio_1.5_002 [1.863]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6633 etc relac 314 311 311 311 4300 -1 -0.321 330 -0.278
2025-07-11 13:37 6633 etc relac 313 310 312 312 1000 0 0 -69.697 -0.193
2025-07-10 15:30 6633 etc relac 314 312 313 312 3300 0 0 6.452 -0.439
2025-07-09 15:30 6633 etc relac 312 310 311 312 3100 1 0.322 72.222 0.334
2025-07-08 15:05 6633 etc relac 313 310 313 311 1800 0 0 -90.476 0.255
2025-07-07 15:30 6633 etc relac 313 308 312 311 18900 -1 -0.321 21.154 -0.561
2025-07-04 15:30 6633 etc relac 318 312 316 312 15600 -5 -1.577 609.091 0.063
2025-07-03 15:30 6633 etc relac 317 315 315 317 2200 0 0 -59.259 0.059
2025-07-02 15:30 6633 etc relac 319 314 318 317 5400 0 0 50 -0.56
2025-07-01 15:30 6633 etc relac 318 314 317 317 3600 1 0.316 -86.765 -1.238
2025-06-30 15:30 6633 etc relac 317 313 317 316 27200 0 0 161.538 0.838
2025-06-27 15:30 6633 etc relac 322 316 317 316 10400 -3 -0.94 -76.837 1.43
2025-06-26 15:30 6633 etc relac 323 319 320 319 44900 -9 -2.744 323.585 1.65
2025-06-25 15:30 6633 etc relac 333 328 333 328 10600 -2 -0.606 -17.188 0.391
2025-06-24 15:30 6633 etc relac 333 327 333 330 12800 -6 -1.786 17.431 1.138
2025-06-23 15:30 6633 etc relac 336 332 334 336 10900 0 0 -74.769 -0.128
2025-06-20 15:30 6633 etc relac 337 331 331 336 43200 3 0.901 137.363 -0.221
2025-06-19 15:30 6633 etc relac 333 329 332 333 18200 2 0.604 12.346 -1.02
2025-06-18 15:30 6633 etc relac 332 327 327 331 16200 6 1.846 305 0.904
2025-06-17 15:30 6633 etc relac 325 323 323 325 4000 2 0.619 -18.367 0.588
2025-06-16 15:30 6633 etc relac 328 322 328 323 4900 -4 -1.223 -61.111 1.261


relastats
r13_cont_n4rdate
-1.368 2025-07-14
-1.488 2025-07-11
-0.914 2025-07-09
-0.661 2025-07-08
-1.07 2025-07-07
-0.932 2025-07-04
-1.328 2025-07-03
-1.92 2025-07-02
-1.746 2025-07-01
-1.192 2025-06-30
-1.866 2025-06-27
-1.337 2025-06-26
-0.992 2025-06-25
-1.031 2025-06-24
-1.326 2025-06-23
-1.254 2025-06-20
-1.981 2025-06-19
-0.611 2025-06-18
-0.641 2025-06-17
-1.035 2025-06-16

相関係数6633 (-3.72%:-3.72%)
(3%:3%) 日経平均 -0.81
(-21.2%:-21.2%) r13_cont_n4 0.85