Home
rdate:2025-07-14
[銘柄コード] 6481
[銘柄名] ＴＨＫ
[銘柄名en] THK CO.,LTD.
[銘柄概要] 直動システム大手。半導体製造装置、工作機械向け。LMガイドなど世界シェア首位。
[URL] https://www.thk.com/jp/ja/
[比較銘柄] 6480(トムソン) 6471(日精工) 6473(ジェイテクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,005億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_WBC 16:48 9 0.308 4.672 1.034 0.036 -0.19 0.093
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [23.9]
07-09 r5_per_020_025 [24.1]
07-08 r5_per_020_025 [24.1]
07-07 r5_per_020_025 [23.9]
07-04 r5_per_020_025 [24.5]
07-03 r5_per_020_025 [24.4]
07-02 r5_per_020_025 [23.9]
07-01 r5_per_020_025 [23.8]
06-30 r5_per_020_025 [24]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [24.4]
06-25 r5_per_020_025 [24.3]
06-24 r5_per_020_025 [24.1]
06-23 r5_per_020_025 [24]
06-20 r5_per_020_025 [24.1]
06-19 r5_per_020_025 [23.9]
06-18 r5_per_020_025 [24.4]
06-17 r5_per_020_025 [24.1]
06-16 r5_per_020_025 [24.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.35]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.33]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.35]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_005_p00 [6.38]
07-11 r7_yield_005_p00 [6.36]
07-10 r7_yield_005_p00 [6.4]
07-09 r7_yield_005_p00 [6.36]
07-08 r7_yield_005_p00 [6.37]
07-07 r7_yield_005_p00 [6.41]
07-04 r7_yield_005_p00 [6.26]
07-03 r7_yield_005_p00 [6.27]
07-02 r7_yield_005_p00 [6.42]
07-01 r7_yield_005_p00 [6.44]
06-30 r7_yield_005_p00 [6.38]
06-27 r7_yield_005_p00 [6.39]
06-26 r7_yield_005_p00 [6.29]
06-25 r7_yield_005_p00 [6.31]
06-24 r7_yield_005_p00 [6.35]
06-23 r7_yield_005_p00 [6.39]
06-20 r7_yield_005_p00 [6.36]
06-19 r7_yield_005_p00 [6.41]
06-18 r7_yield_005_p00 [6.28]
06-17 r7_yield_005_p00 [6.36]
06-16 r7_yield_005_p00 [6.37]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.4]
07-11 r8_mratio_0002_0003 [2.4]
07-10 r8_mratio_0002_0003 [2.4]
07-09 r8_mratio_0002_0003 [2.4]
07-08 r8_mratio_1.50_0002 [1.66]
07-07 r8_mratio_1.50_0002 [1.66]
07-04 r8_mratio_1.50_0002 [1.66]
07-03 r8_mratio_1.50_0002 [1.66]
07-02 r8_mratio_1.50_0002 [1.66]
07-01 r8_mratio_0002_0003 [2.18]
06-30 r8_mratio_0002_0003 [2.18]
06-27 r8_mratio_0002_0003 [2.18]
06-26 r8_mratio_0002_0003 [2.18]
06-25 r8_mratio_0002_0003 [2.18]
06-24 r8_mratio_0002_0003 [2.35]
06-23 r8_mratio_0002_0003 [2.35]
06-20 r8_mratio_0002_0003 [2.35]
06-19 r8_mratio_0002_0003 [2.35]
06-18 r8_mratio_0002_0003 [2.35]
06-17 r8_mratio_1.50_0002 [1.72]
06-16 r8_mratio_1.50_0002 [1.72]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.689]
07-11 r11_rstrength_n002_n001 [-1.263]
07-10 r11_rstrength_00.2_00.5 [0.313]
07-09 r11_rstrength_n002_n001 [-1.629]
07-08 r11_rstrength_n0.5_n0.2 [-0.441]
07-07 r11_rstrength_n0.5_n0.2 [-0.489]
07-04 r11_rstrength_00.5_00.7 [0.671]
07-03 r11_rstrength_00.5_00.7 [0.665]
07-02 r11_rstrength_n002_n001 [-1.637]
07-01 r11_rstrength_n0.2_0000 [-0.066]
06-30 r11_rstrength_n001_n0.5 [-0.655]
06-27 r11_rstrength_n005_n002 [-2.995]
06-26 r11_rstrength_n001_n0.5 [-0.689]
06-25 r11_rstrength_00.7_0001 [0.897]
06-24 r11_rstrength_n002_n001 [-1.969]
06-23 r11_rstrength_00.2_00.5 [0.393]
06-20 r11_rstrength_0001_0002 [1.197]
06-19 r11_rstrength_n002_n001 [-1.667]
06-18 r11_rstrength_0000_00.2 [0.154]
06-17 r11_rstrength_n0.5_n0.2 [-0.276]
06-16 r11_rstrength_n001_n0.5 [-0.919]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.413]
07-11 r14_atratio_00.5_0001 [0.676]
07-10 r14_atratio_n001_n0.5 [-0.62]
07-09 r14_atratio_0000_00.5 [0.129]
07-08 r14_atratio_00.5_0001 [0.651]
07-07 r14_atratio_n003_n002 [-2.341]
07-04 r14_atratio_0000_00.5 [0.204]
07-03 r14_atratio_0002_0003 [2.349]
07-02 r14_atratio_0000_00.5 [0.34]
07-01 r14_atratio_n001_n0.5 [-0.985]
06-30 r14_atratio_0000_00.5 [0.182]
06-27 r14_atratio_n002_n001 [-1.61]
06-26 r14_atratio_0000_00.5 [0.333]
06-25 r14_atratio_00.5_0001 [0.619]
06-24 r14_atratio_00.5_0001 [0.649]
06-23 r14_atratio_n0.5_0000 [-0.44]
06-20 r14_atratio_00.5_0001 [0.755]
06-19 r14_atratio_n003_n002 [-2.066]
06-18 r14_atratio_0001_0002 [1.292]
06-17 r14_atratio_0000_00.5 [0.155]
06-16 r14_atratio_n0.5_0000 [-0.31]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.351]
07-11 r15_vratio_0025_0050 [30.64]
07-10 r15_vratio_0000_0025 [11.003]
07-09 r15_vratio_n050_n025 [-35.091]
07-08 r15_vratio_0025_0050 [40.502]
07-07 r15_vratio_0000_0025 [8.684]
07-04 r15_vratio_n050_n025 [-25.729]
07-03 r15_vratio_0025_0050 [27.374]
07-02 r15_vratio_n025_0000 [-5.442]
07-01 r15_vratio_n025_0000 [-2.233]
06-30 r15_vratio_n050_n025 [-33.775]
06-27 r15_vratio_n025_0000 [-2.717]
06-26 r15_vratio_0075_0100 [88.785]
06-25 r15_vratio_n025_0000 [-11.327]
06-24 r15_vratio_0000_0025 [20.34]
06-23 r15_vratio_n075_n050 [-55.849]
06-20 r15_vratio_0100_0200 [158.493]
06-19 r15_vratio_n025_0000 [-6.187]
06-18 r15_vratio_n050_n025 [-27.325]
06-17 r15_vratio_0000_0025 [6.556]
06-16 r15_vratio_n025_0000 [-10.785]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.15]
07-11 r16_ma5_dratio_000_005 [0.347]
07-10 r16_ma5_dratio_n05_000 [-0.636]
07-09 r16_ma5_dratio_n05_000 [-0.417]
07-08 r16_ma5_dratio_n05_000 [-0.361]
07-07 r16_ma5_dratio_n05_000 [-0.781]
07-04 r16_ma5_dratio_000_005 [1.498]
07-03 r16_ma5_dratio_000_005 [1.712]
07-02 r16_ma5_dratio_n05_000 [-0.576]
07-01 r16_ma5_dratio_n05_000 [-1.262]
06-30 r16_ma5_dratio_n05_000 [-0.572]
06-27 r16_ma5_dratio_n05_000 [-0.722]
06-26 r16_ma5_dratio_000_005 [0.809]
06-25 r16_ma5_dratio_000_005 [0.859]
06-24 r16_ma5_dratio_000_005 [0.134]
06-23 r16_ma5_dratio_n05_000 [-0.481]
06-20 r16_ma5_dratio_n05_000 [-0.108]
06-19 r16_ma5_dratio_n05_000 [-0.898]
06-18 r16_ma5_dratio_000_005 [0.678]
06-17 r16_ma5_dratio_n05_000 [-0.932]
06-16 r16_ma5_dratio_n05_000 [-1.664]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.259]
07-11 r17_ma10_dratio_000_005 [0.148]
07-10 r17_ma10_dratio_n05_000 [-0.474]
07-09 r17_ma10_dratio_n05_000 [-0.031]
07-08 r17_ma10_dratio_n05_000 [-0.243]
07-07 r17_ma10_dratio_n05_000 [-0.922]
07-04 r17_ma10_dratio_000_005 [1.419]
07-03 r17_ma10_dratio_000_005 [1.375]
07-02 r17_ma10_dratio_n05_000 [-0.738]
07-01 r17_ma10_dratio_n05_000 [-1.3]
06-30 r17_ma10_dratio_n05_000 [-0.449]
06-27 r17_ma10_dratio_n05_000 [-0.648]
06-26 r17_ma10_dratio_000_005 [0.91]
06-25 r17_ma10_dratio_000_005 [0.51]
06-24 r17_ma10_dratio_n05_000 [-0.324]
06-23 r17_ma10_dratio_n05_000 [-1.244]
06-20 r17_ma10_dratio_n05_000 [-1.122]
06-19 r17_ma10_dratio_n05_000 [-2.179]
06-18 r17_ma10_dratio_n05_000 [-0.576]
06-17 r17_ma10_dratio_n05_000 [-2.166]
06-16 r17_ma10_dratio_n05_000 [-2.675]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.702]
07-11 r18_ma25_dratio_n05_000 [-0.414]
07-10 r18_ma25_dratio_n05_000 [-1.209]
07-09 r18_ma25_dratio_n05_000 [-0.773]
07-08 r18_ma25_dratio_n05_000 [-1.086]
07-07 r18_ma25_dratio_n05_000 [-1.879]
07-04 r18_ma25_dratio_000_005 [0.403]
07-03 r18_ma25_dratio_000_005 [0.171]
07-02 r18_ma25_dratio_n05_000 [-2.176]
07-01 r18_ma25_dratio_n05_000 [-2.604]
06-30 r18_ma25_dratio_n05_000 [-1.74]
06-27 r18_ma25_dratio_n05_000 [-1.883]
06-26 r18_ma25_dratio_n05_000 [-0.303]
06-25 r18_ma25_dratio_n05_000 [-0.529]
06-24 r18_ma25_dratio_n05_000 [-1.043]
06-23 r18_ma25_dratio_n05_000 [-1.554]
06-20 r18_ma25_dratio_n05_000 [-0.891]
06-19 r18_ma25_dratio_n05_000 [-1.422]
06-18 r18_ma25_dratio_000_005 [0.792]
06-17 r18_ma25_dratio_n05_000 [-0.37]
06-16 r18_ma25_dratio_n05_000 [-0.399]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.401]
07-11 r19_ma50_dratio_000_005 [1.001]
07-10 r19_ma50_dratio_000_005 [0.51]
07-09 r19_ma50_dratio_000_005 [1.328]
07-08 r19_ma50_dratio_000_005 [1.403]
07-07 r19_ma50_dratio_000_005 [0.975]
07-04 r19_ma50_dratio_000_005 [3.64]
07-03 r19_ma50_dratio_000_005 [3.778]
07-02 r19_ma50_dratio_000_005 [1.723]
07-01 r19_ma50_dratio_000_005 [1.615]
06-30 r19_ma50_dratio_000_005 [2.864]
06-27 r19_ma50_dratio_000_005 [2.961]
06-26 r19_ma50_dratio_000_005 [4.896]
06-25 r19_ma50_dratio_000_005 [4.851]
06-24 r19_ma50_dratio_000_005 [4.494]
06-23 r19_ma50_dratio_000_005 [3.99]
06-20 r19_ma50_dratio_000_005 [4.897]
06-19 r19_ma50_dratio_000_005 [4.498]
06-18 r19_ma50_dratio_007_010 [7.203]
06-17 r19_ma50_dratio_005_007 [6.191]
06-16 r19_ma50_dratio_005_007 [6.251]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.062]
07-11 r20_ma75_dratio_000_005 [4.488]
07-10 r20_ma75_dratio_000_005 [3.806]
07-09 r20_ma75_dratio_000_005 [4.475]
07-08 r20_ma75_dratio_000_005 [4.343]
07-07 r20_ma75_dratio_000_005 [3.655]
07-04 r20_ma75_dratio_005_007 [6.127]
07-03 r20_ma75_dratio_005_007 [5.945]
07-02 r20_ma75_dratio_000_005 [3.565]
07-01 r20_ma75_dratio_000_005 [3.252]
06-30 r20_ma75_dratio_000_005 [4.318]
06-27 r20_ma75_dratio_000_005 [4.202]
06-26 r20_ma75_dratio_005_007 [5.95]
06-25 r20_ma75_dratio_005_007 [5.641]
06-24 r20_ma75_dratio_005_007 [5]
06-23 r20_ma75_dratio_000_005 [4.322]
06-20 r20_ma75_dratio_000_005 [4.77]
06-19 r20_ma75_dratio_000_005 [3.976]
06-18 r20_ma75_dratio_005_007 [6.186]
06-17 r20_ma75_dratio_000_005 [4.885]
06-16 r20_ma75_dratio_000_005 [4.766]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.135]
07-11 r21_mrstrength_00.7_0001 [0.869]
07-10 r21_mrstrength_n0.2_0000 [-0.181]
07-09 r21_mrstrength_n0.5_n0.2 [-0.205]
07-08 r21_mrstrength_00.2_00.5 [0.396]
07-07 r21_mrstrength_n002_n001 [-1.78]
07-04 r21_mrstrength_0000_00.2 [0.141]
07-03 r21_mrstrength_0002_0005 [2.29]
07-02 r21_mrstrength_00.7_0001 [0.9]
07-01 r21_mrstrength_00.2_00.5 [0.253]
06-30 r21_mrstrength_n001_n0.5 [-0.656]
06-27 r21_mrstrength_n005_n002 [-3.04]
06-26 r21_mrstrength_n002_n001 [-1.317]
06-25 r21_mrstrength_00.2_00.5 [0.228]
06-24 r21_mrstrength_n0.5_n0.2 [-0.489]
06-23 r21_mrstrength_n0.5_n0.2 [-0.312]
06-20 r21_mrstrength_00.7_0001 [0.976]
06-19 r21_mrstrength_n002_n001 [-1.046]
06-18 r21_mrstrength_00.2_00.5 [0.388]
06-17 r21_mrstrength_n0.5_n0.2 [-0.433]
06-16 r21_mrstrength_n002_n001 [-1.571]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.258]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.465]
07-09 r23_gratio_0000_00.5 [0.362]
07-08 r23_gratio_0000_00.5 [0.339]
07-07 r23_gratio_n002_n001 [-1.12]
07-04 r23_gratio_0000_00.5 [0.076]
07-03 r23_gratio_0000_00.5 [0.418]
07-02 r23_gratio_n001_n0.5 [-0.759]
07-01 r23_gratio_00.5_0001 [0.596]
06-30 r23_gratio_00.5_0001 [0.571]
06-27 r23_gratio_n003_n002 [-2.3]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.49]
06-24 r23_gratio_0001_0002 [1.169]
06-23 r23_gratio_n0.5_0000 [-0.181]
06-20 r23_gratio_n0.5_0000 [-0.104]
06-19 r23_gratio_n001_n0.5 [-0.765]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.113]
06-16 r23_gratio_00.5_0001 [0.98]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.31]
07-11 r24_volaratio_1.5_002 [1.565]
07-10 r24_volaratio_0.5_001 [0.968]
07-09 r24_volaratio_001_1.5 [1.3]
07-08 r24_volaratio_001_1.5 [1.358]
07-07 r24_volaratio_1.5_002 [1.512]
07-04 r24_volaratio_002_2.5 [2.057]
07-03 r24_volaratio_2.5_003 [2.58]
07-02 r24_volaratio_002_2.5 [2.088]
07-01 r24_volaratio_2.5_003 [2.914]
06-30 r24_volaratio_1.5_002 [1.514]
06-27 r24_volaratio_1.5_002 [1.598]
06-26 r24_volaratio_001_1.5 [1.054]
06-25 r24_volaratio_001_1.5 [1.14]
06-24 r24_volaratio_001_1.5 [1.371]
06-23 r24_volaratio_001_1.5 [1.251]
06-20 r24_volaratio_001_1.5 [1.332]
06-19 r24_volaratio_1.5_002 [1.641]
06-18 r24_volaratio_001_1.5 [1.421]
06-17 r24_volaratio_001_1.5 [1.19]
06-16 r24_volaratio_1.5_002 [1.53]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6481 etc relac 3868 3818 3860 3854 726400 -16 -0.413 -20.351 -0.278
2025-07-11 15:30 6481 etc relac 3893 3833 3844 3870 912000 26 0.676 30.64 -0.193
2025-07-10 15:30 6481 etc relac 3860 3823 3850 3844 698100 -24 -0.62 11.003 -0.439
2025-07-09 15:30 6481 etc relac 3897 3847 3877 3868 628900 5 0.129 -35.091 0.334
2025-07-08 15:30 6481 etc relac 3882 3830 3851 3863 968900 25 0.651 40.502 0.255
2025-07-07 15:30 6481 etc relac 3893 3835 3886 3838 689600 -92 -2.341 8.684 -0.561
2025-07-04 15:30 6481 etc relac 3970 3890 3925 3930 634500 8 0.204 -25.729 0.063
2025-07-03 15:30 6481 etc relac 3936 3837 3848 3922 854300 90 2.349 27.374 0.059
2025-07-02 15:30 6481 etc relac 3862 3783 3790 3832 670700 13 0.34 -5.442 -0.56
2025-07-01 15:30 6481 etc relac 3920 3809 3880 3819 709300 -38 -0.985 -2.233 -1.238
2025-06-30 15:30 6481 etc relac 3889 3831 3872 3857 725500 7 0.182 -33.775 0.838
2025-06-27 15:30 6481 etc relac 3878 3817 3823 3850 1095500 -63 -1.61 -2.717 1.43
2025-06-26 15:30 6481 etc relac 3932 3891 3900 3913 1126100 13 0.333 88.785 1.65
2025-06-25 15:30 6481 etc relac 3904 3860 3895 3900 596500 24 0.619 -11.327 0.391
2025-06-24 15:30 6481 etc relac 3919 3866 3896 3876 672700 25 0.649 20.34 1.138
2025-06-23 15:30 6481 etc relac 3886 3838 3861 3851 559000 -17 -0.44 -55.849 -0.128
2025-06-20 15:30 6481 etc relac 3881 3830 3835 3868 1266100 29 0.755 158.493 -0.221
2025-06-19 15:30 6481 etc relac 3902 3839 3890 3839 489800 -81 -2.066 -6.187 -1.02
2025-06-18 15:30 6481 etc relac 3925 3870 3870 3920 522100 50 1.292 -27.325 0.904
2025-06-17 15:30 6481 etc relac 3913 3867 3907 3870 718400 6 0.155 6.556 0.588
2025-06-16 15:30 6481 etc relac 3914 3855 3914 3864 674200 -12 -0.31 -10.785 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数6481 (-0.26%:-0.26%)
(3%:3%) 日経平均 -0.06
(-13.87%:-13.87%) r11_rstrength_n002_n001 0.117