Home
rdate:2025-07-14
[銘柄コード] 6480
[銘柄名] 日本トムソン
[銘柄名en] NIPPON THOMPSON CO.,LTD.
[銘柄概要] 直動案内機器と2輪ニードル軸受けの2本柱。少量多品種生産。複合メカトロも。
[URL] https://www.ikont.co.jp/
[比較銘柄] 6481(ＴＨＫ) 6471(日精工) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 430億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27]
07-11 r5_per_025_030 [25.9]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [25.6]
07-08 r5_per_025_030 [25]
07-07 r5_per_020_025 [24.8]
07-04 r5_per_025_030 [25]
07-03 r5_per_025_030 [25.2]
07-02 r5_per_020_025 [24.9]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [24.6]
06-27 r5_per_020_025 [24.8]
06-26 r5_per_020_025 [24.6]
06-25 r5_per_020_025 [24.3]
06-24 r5_per_020_025 [24.7]
06-23 r5_per_020_025 [24]
06-20 r5_per_020_025 [24.5]
06-19 r5_per_025_030 [25]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_020_025 [24.5]
06-16 r5_per_020_025 [24.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.44]
07-11 r7_yield_4.5_005 [4.63]
07-10 r7_yield_4.5_005 [4.74]
07-09 r7_yield_4.5_005 [4.68]
07-08 r7_yield_4.5_005 [4.79]
07-07 r7_yield_4.5_005 [4.83]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.76]
07-02 r7_yield_4.5_005 [4.81]
07-01 r7_yield_4.5_005 [4.99]
06-30 r7_yield_4.5_005 [4.87]
06-27 r7_yield_4.5_005 [4.82]
06-26 r7_yield_4.5_005 [4.88]
06-25 r7_yield_4.5_005 [4.93]
06-24 r7_yield_4.5_005 [4.86]
06-23 r7_yield_005_p00 [5]
06-20 r7_yield_4.5_005 [4.9]
06-19 r7_yield_4.5_005 [4.8]
06-18 r7_yield_4.5_005 [4.83]
06-17 r7_yield_4.5_005 [4.89]
06-16 r7_yield_4.5_005 [4.92]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.58]
07-11 r8_mratio_0002_0003 [2.58]
07-10 r8_mratio_0002_0003 [2.58]
07-09 r8_mratio_0002_0003 [2.58]
07-08 r8_mratio_0002_0003 [2.51]
07-07 r8_mratio_0002_0003 [2.51]
07-04 r8_mratio_0002_0003 [2.51]
07-03 r8_mratio_0002_0003 [2.51]
07-02 r8_mratio_0002_0003 [2.51]
07-01 r8_mratio_0002_0003 [2.35]
06-30 r8_mratio_0002_0003 [2.35]
06-27 r8_mratio_0002_0003 [2.35]
06-26 r8_mratio_0002_0003 [2.35]
06-25 r8_mratio_0002_0003 [2.35]
06-24 r8_mratio_0002_0003 [2.49]
06-23 r8_mratio_0002_0003 [2.49]
06-20 r8_mratio_0002_0003 [2.49]
06-19 r8_mratio_0002_0003 [2.49]
06-18 r8_mratio_0002_0003 [2.49]
06-17 r8_mratio_1.50_0002 [1.81]
06-16 r8_mratio_1.50_0002 [1.81]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.567]
07-11 r11_rstrength_0001_0002 [1.029]
07-10 r11_rstrength_n001_n0.5 [-0.88]
07-09 r11_rstrength_0001_0002 [1.351]
07-08 r11_rstrength_0000_00.2 [0.182]
07-07 r11_rstrength_00.7_0001 [0.733]
07-04 r11_rstrength_n0.5_n0.2 [-0.442]
07-03 r11_rstrength_n001_n0.5 [-0.727]
07-02 r11_rstrength_0002_0005 [3.18]
07-01 r11_rstrength_n002_n001 [-1.557]
06-30 r11_rstrength_n002_n001 [-1.479]
06-27 r11_rstrength_0001_0002 [1.154]
06-26 r11_rstrength_00.2_00.5 [0.236]
06-25 r11_rstrength_n002_n001 [-1.803]
06-24 r11_rstrength_0001_0002 [1.806]
06-23 r11_rstrength_n002_n001 [-1.92]
06-20 r11_rstrength_n005_n002 [-2.497]
06-19 r11_rstrength_0002_0005 [2.053]
06-18 r11_rstrength_0000_00.2 [0.166]
06-17 r11_rstrength_00.7_0001 [0.71]
06-16 r11_rstrength_00.7_0001 [0.884]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.093]
07-11 r14_atratio_0002_0003 [2.368]
07-10 r14_atratio_n002_n001 [-1.081]
07-09 r14_atratio_0002_0003 [2.21]
07-08 r14_atratio_00.5_0001 [0.929]
07-07 r14_atratio_n001_n0.5 [-0.921]
07-04 r14_atratio_n001_n0.5 [-0.549]
07-03 r14_atratio_0001_0002 [1.111]
07-02 r14_atratio_0003_0005 [3.647]
07-01 r14_atratio_n003_n002 [-2.434]
06-30 r14_atratio_n001_n0.5 [-0.928]
06-27 r14_atratio_0001_0002 [1.126]
06-26 r14_atratio_0001_0002 [1.139]
06-25 r14_atratio_n002_n001 [-1.495]
06-24 r14_atratio_0002_0003 [2.885]
06-23 r14_atratio_n003_n002 [-2.072]
06-20 r14_atratio_n003_n002 [-2.03]
06-19 r14_atratio_00.5_0001 [0.743]
06-18 r14_atratio_0001_0002 [1.128]
06-17 r14_atratio_00.5_0001 [0.758]
06-16 r14_atratio_00.5_0001 [0.956]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [122.357]
07-11 r15_vratio_0025_0050 [25.238]
07-10 r15_vratio_n025_0000 [-11.913]
07-09 r15_vratio_0000_0025 [3.652]
07-08 r15_vratio_0050_0075 [71.131]
07-07 r15_vratio_n025_0000 [-13.846]
07-04 r15_vratio_n025_0000 [-9.091]
07-03 r15_vratio_n075_n050 [-51.361]
07-02 r15_vratio_0100_0200 [162.5]
07-01 r15_vratio_0000_0025 [0.75]
06-30 r15_vratio_n025_0000 [-23.157]
06-27 r15_vratio_0000_0025 [14.512]
06-26 r15_vratio_n025_0000 [-17.698]
06-25 r15_vratio_0000_0025 [23.624]
06-24 r15_vratio_0000_0025 [21.336]
06-23 r15_vratio_n075_n050 [-57.684]
06-20 r15_vratio_0025_0050 [43.379]
06-19 r15_vratio_0075_0100 [79.751]
06-18 r15_vratio_n075_n050 [-54.815]
06-17 r15_vratio_0025_0050 [25.859]
06-16 r15_vratio_n050_n025 [-28.777]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.689]
07-11 r16_ma5_dratio_000_005 [2.293]
07-10 r16_ma5_dratio_000_005 [0.623]
07-09 r16_ma5_dratio_000_005 [1.835]
07-08 r16_ma5_dratio_000_005 [0.185]
07-07 r16_ma5_dratio_000_005 [0.074]
07-04 r16_ma5_dratio_000_005 [1.155]
07-03 r16_ma5_dratio_000_005 [1.866]
07-02 r16_ma5_dratio_000_005 [1.237]
07-01 r16_ma5_dratio_n05_000 [-1.846]
06-30 r16_ma5_dratio_000_005 [0.075]
06-27 r16_ma5_dratio_000_005 [1.545]
06-26 r16_ma5_dratio_000_005 [0.718]
06-25 r16_ma5_dratio_n05_000 [-0.753]
06-24 r16_ma5_dratio_000_005 [0.338]
06-23 r16_ma5_dratio_n05_000 [-2.366]
06-20 r16_ma5_dratio_n05_000 [-0.599]
06-19 r16_ma5_dratio_000_005 [1.765]
06-18 r16_ma5_dratio_000_005 [1.701]
06-17 r16_ma5_dratio_000_005 [0.834]
06-16 r16_ma5_dratio_000_005 [0.304]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.713]
07-11 r17_ma10_dratio_000_005 [3.48]
07-10 r17_ma10_dratio_000_005 [1.516]
07-09 r17_ma10_dratio_000_005 [2.93]
07-08 r17_ma10_dratio_000_005 [1.23]
07-07 r17_ma10_dratio_000_005 [0.448]
07-04 r17_ma10_dratio_000_005 [1.723]
07-03 r17_ma10_dratio_000_005 [2.516]
07-02 r17_ma10_dratio_000_005 [1.466]
07-01 r17_ma10_dratio_n05_000 [-2.068]
06-30 r17_ma10_dratio_000_005 [0.169]
06-27 r17_ma10_dratio_000_005 [1.221]
06-26 r17_ma10_dratio_000_005 [0.396]
06-25 r17_ma10_dratio_n05_000 [-0.566]
06-24 r17_ma10_dratio_000_005 [0.867]
06-23 r17_ma10_dratio_n05_000 [-1.794]
06-20 r17_ma10_dratio_n05_000 [-0.075]
06-19 r17_ma10_dratio_000_005 [1.956]
06-18 r17_ma10_dratio_000_005 [1.414]
06-17 r17_ma10_dratio_000_005 [0.472]
06-16 r17_ma10_dratio_n05_000 [-0.076]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.776]
07-11 r18_ma25_dratio_000_005 [4.859]
07-10 r18_ma25_dratio_000_005 [2.655]
07-09 r18_ma25_dratio_000_005 [3.917]
07-08 r18_ma25_dratio_000_005 [1.876]
07-07 r18_ma25_dratio_000_005 [1.105]
07-04 r18_ma25_dratio_000_005 [2.191]
07-03 r18_ma25_dratio_000_005 [2.933]
07-02 r18_ma25_dratio_000_005 [1.964]
07-01 r18_ma25_dratio_n05_000 [-1.363]
06-30 r18_ma25_dratio_000_005 [1.221]
06-27 r18_ma25_dratio_000_005 [2.394]
06-26 r18_ma25_dratio_000_005 [1.508]
06-25 r18_ma25_dratio_000_005 [0.557]
06-24 r18_ma25_dratio_000_005 [2.208]
06-23 r18_ma25_dratio_n05_000 [-0.398]
06-20 r18_ma25_dratio_000_005 [1.81]
06-19 r18_ma25_dratio_000_005 [4.127]
06-18 r18_ma25_dratio_000_005 [3.733]
06-17 r18_ma25_dratio_000_005 [2.854]
06-16 r18_ma25_dratio_000_005 [2.357]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.962]
07-11 r19_ma50_dratio_007_010 [7.981]
07-10 r19_ma50_dratio_005_007 [5.789]
07-09 r19_ma50_dratio_007_010 [7.213]
07-08 r19_ma50_dratio_005_007 [5.192]
07-07 r19_ma50_dratio_000_005 [4.507]
07-04 r19_ma50_dratio_005_007 [5.683]
07-03 r19_ma50_dratio_005_007 [6.537]
07-02 r19_ma50_dratio_005_007 [5.679]
07-01 r19_ma50_dratio_000_005 [2.205]
06-30 r19_ma50_dratio_005_007 [5.011]
06-27 r19_ma50_dratio_005_007 [6.32]
06-26 r19_ma50_dratio_005_007 [5.478]
06-25 r19_ma50_dratio_000_005 [4.647]
06-24 r19_ma50_dratio_005_007 [6.608]
06-23 r19_ma50_dratio_000_005 [3.971]
06-20 r19_ma50_dratio_005_007 [6.648]
06-19 r19_ma50_dratio_007_010 [9.38]
06-18 r19_ma50_dratio_007_010 [9.27]
06-17 r19_ma50_dratio_007_010 [8.509]
06-16 r19_ma50_dratio_007_010 [7.962]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.287]
07-11 r20_ma75_dratio_010_015 [11.919]
07-10 r20_ma75_dratio_007_010 [9.47]
07-09 r20_ma75_dratio_010_015 [10.784]
07-08 r20_ma75_dratio_007_010 [8.516]
07-07 r20_ma75_dratio_007_010 [7.583]
07-04 r20_ma75_dratio_007_010 [8.632]
07-03 r20_ma75_dratio_007_010 [9.296]
07-02 r20_ma75_dratio_007_010 [8.185]
07-01 r20_ma75_dratio_000_005 [4.445]
06-30 r20_ma75_dratio_007_010 [7.043]
06-27 r20_ma75_dratio_007_010 [8.088]
06-26 r20_ma75_dratio_005_007 [6.931]
06-25 r20_ma75_dratio_005_007 [5.755]
06-24 r20_ma75_dratio_007_010 [7.332]
06-23 r20_ma75_dratio_000_005 [4.365]
06-20 r20_ma75_dratio_005_007 [6.584]
06-19 r20_ma75_dratio_007_010 [8.809]
06-18 r20_ma75_dratio_007_010 [8.119]
06-17 r20_ma75_dratio_007_010 [7.014]
06-16 r20_ma75_dratio_005_007 [6.351]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.371]
07-11 r21_mrstrength_0002_0005 [2.561]
07-10 r21_mrstrength_n001_n0.5 [-0.642]
07-09 r21_mrstrength_0001_0002 [1.876]
07-08 r21_mrstrength_00.5_00.7 [0.674]
07-07 r21_mrstrength_n0.5_n0.2 [-0.36]
07-04 r21_mrstrength_n001_n0.5 [-0.612]
07-03 r21_mrstrength_0001_0002 [1.052]
07-02 r21_mrstrength_0002_0005 [4.207]
07-01 r21_mrstrength_n002_n001 [-1.196]
06-30 r21_mrstrength_n002_n001 [-1.766]
06-27 r21_mrstrength_n0.5_n0.2 [-0.304]
06-26 r21_mrstrength_n001_n0.5 [-0.511]
06-25 r21_mrstrength_n002_n001 [-1.886]
06-24 r21_mrstrength_0001_0002 [1.747]
06-23 r21_mrstrength_n002_n001 [-1.944]
06-20 r21_mrstrength_n002_n001 [-1.809]
06-19 r21_mrstrength_0001_0002 [1.763]
06-18 r21_mrstrength_00.2_00.5 [0.224]
06-17 r21_mrstrength_0000_00.2 [0.17]
06-16 r21_mrstrength_n0.5_n0.2 [-0.305]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.178]
07-11 r23_gratio_0001_0002 [1.457]
07-10 r23_gratio_0000_00.5 [0.18]
07-09 r23_gratio_0000_00.5 [0.368]
07-08 r23_gratio_0000_00.5 [0.186]
07-07 r23_gratio_n001_n0.5 [-0.552]
07-04 r23_gratio_00.5_0001 [0.916]
07-03 r23_gratio_n002_n001 [-1.296]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.562]
06-30 r23_gratio_0000_00.5 [0.371]
06-27 r23_gratio_0000_00.5 [0.375]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.187]
06-24 r23_gratio_0001_0002 [1.923]
06-23 r23_gratio_n001_n0.5 [-0.565]
06-20 r23_gratio_n0.5_0000 [-0.369]
06-19 r23_gratio_0000_00.5 [0.186]
06-18 r23_gratio_n001_n0.5 [-0.564]
06-17 r23_gratio_0000_00.5 [0.189]
06-16 r23_gratio_00.5_0001 [0.574]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.796]
07-11 r24_volaratio_1.5_002 [1.799]
07-10 r24_volaratio_002_2.5 [2.385]
07-09 r24_volaratio_003_004 [3.506]
07-08 r24_volaratio_1.5_002 [1.679]
07-07 r24_volaratio_001_1.5 [1.301]
07-04 r24_volaratio_1.5_002 [1.848]
07-03 r24_volaratio_003_004 [3.377]
07-02 r24_volaratio_004_005 [4.808]
07-01 r24_volaratio_002_2.5 [2.303]
06-30 r24_volaratio_1.5_002 [1.88]
06-27 r24_volaratio_001_1.5 [1.126]
06-26 r24_volaratio_001_1.5 [1.328]
06-25 r24_volaratio_002_2.5 [2.29]
06-24 r24_volaratio_1.5_002 [1.518]
06-23 r24_volaratio_1.5_002 [1.731]
06-20 r24_volaratio_002_2.5 [2.448]
06-19 r24_volaratio_1.5_002 [1.869]
06-18 r24_volaratio_1.5_002 [1.701]
06-17 r24_volaratio_002_2.5 [2.099]
06-16 r24_volaratio_001_1.5 [1.341]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6480 etc relac 590 563 563 585 292400 23 4.093 122.357 -0.278
2025-07-11 15:30 6480 etc relac 566 556 557 562 131500 13 2.368 25.238 -0.193
2025-07-10 15:30 6480 etc relac 558 545 556 549 105000 -6 -1.081 -11.913 -0.439
2025-07-09 15:30 6480 etc relac 561 542 545 555 119200 12 2.21 3.652 0.334
2025-07-08 15:30 6480 etc relac 545 536 539 543 115000 5 0.929 71.131 0.255
2025-07-07 15:30 6480 etc relac 545 538 540 538 67200 -5 -0.921 -13.846 -0.561
2025-07-04 15:30 6480 etc relac 551 541 551 543 78000 -3 -0.549 -9.091 0.063
2025-07-03 15:30 6480 etc relac 551 533 533 546 85800 6 1.111 -51.361 0.059
2025-07-02 15:30 6480 etc relac 545 520 521 540 176400 19 3.647 162.5 -0.56
2025-07-01 15:30 6480 etc relac 533 521 531 521 67200 -13 -2.434 0.75 -1.238
2025-06-30 15:30 6480 etc relac 542 532 541 534 66700 -5 -0.928 -23.157 0.838
2025-06-27 15:30 6480 etc relac 539 533 535 539 86800 6 1.126 14.512 1.43
2025-06-26 15:30 6480 etc relac 534 527 527 533 75800 6 1.139 -17.698 1.65
2025-06-25 15:30 6480 etc relac 536 524 536 527 92100 -8 -1.495 23.624 0.391
2025-06-24 15:30 6480 etc relac 535 527 530 535 74500 15 2.885 21.336 1.138
2025-06-23 15:30 6480 etc relac 529 520 528 520 61400 -11 -2.072 -57.684 -0.128
2025-06-20 15:30 6480 etc relac 544 531 540 531 145100 -11 -2.03 43.379 -0.221
2025-06-19 15:30 6480 etc relac 545 535 539 542 101200 4 0.743 79.751 -1.02
2025-06-18 15:30 6480 etc relac 538 529 529 538 56300 6 1.128 -54.815 0.904
2025-06-17 15:30 6480 etc relac 535 524 529 532 124600 4 0.758 25.859 0.588
2025-06-16 15:30 6480 etc relac 529 522 526 528 99000 5 0.956 -28.777 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数6480 (10.8%:10.8%)
(3%:3%) 日経平均 0.302
(0.03%:0.03%) r13_cont_none 0.317