Home
rdate:2025-07-14
[銘柄コード] 6469
[銘柄名] 放電精密加工研究所
[銘柄名en] HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.
[銘柄概要] 金属放電加工とアルミ押出用金型で国内首位。バイオ樹脂分野に参入。
[URL] https://www.hsk.co.jp/ja/index.html
[比較銘柄] 6327(北川精機) 6111(旭精機) 6339(新東工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 166億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_プレス機 16:43 11 -0.371 -10.016 2.969 0.553 0.206 0.4
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_ガスタービン 16:50 6 1.55 26.793 2.38 -0.027 -0.095 -0.165
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.8]
07-11 r5_per_030_050 [41.4]
07-10 r5_per_030_050 [43]
07-09 r5_per_030_050 [44.1]
07-08 r5_per_030_050 [44.7]
07-07 r5_per_030_050 [44.7]
07-04 r5_per_030_050 [47.1]
07-03 r5_per_030_050 [44.7]
07-02 r5_per_030_050 [44.2]
07-01 r5_per_030_050 [44.1]
06-30 r5_per_030_050 [43.4]
06-27 r5_per_030_050 [42.9]
06-26 r5_per_030_050 [42.5]
06-25 r5_per_030_050 [41]
06-24 r5_per_030_050 [40.9]
06-23 r5_per_030_050 [39.1]
06-20 r5_per_030_050 [39.9]
06-19 r5_per_030_050 [40.6]
06-18 r5_per_030_050 [41.5]
06-17 r5_per_030_050 [44]
06-16 r5_per_030_050 [44.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.15]
07-11 r6_pbr_002_003 [2.19]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.36]
07-07 r6_pbr_002_003 [2.36]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.36]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.37]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.31]
06-26 r6_pbr_002_003 [2.29]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.2]
06-23 r6_pbr_002_003 [2.1]
06-20 r6_pbr_002_003 [2.15]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.24]
06-17 r6_pbr_002_003 [2.37]
06-16 r6_pbr_002_003 [2.37]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.99]
07-11 r7_yield_0.5_001 [0.98]
07-10 r7_yield_0.5_001 [0.94]
07-09 r7_yield_0.5_001 [0.92]
07-08 r7_yield_0.5_001 [0.9]
07-07 r7_yield_0.5_001 [0.91]
07-04 r7_yield_0.5_001 [0.86]
07-03 r7_yield_0.5_001 [0.91]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.92]
06-30 r7_yield_0.5_001 [0.93]
06-27 r7_yield_0.5_001 [0.94]
06-26 r7_yield_0.5_001 [0.95]
06-25 r7_yield_0.5_001 [0.99]
06-24 r7_yield_0.5_001 [0.99]
06-23 r7_yield_001_1.2 [1.04]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_001_1.2 [1]
06-18 r7_yield_0.5_001 [0.97]
06-17 r7_yield_0.5_001 [0.92]
06-16 r7_yield_0.5_001 [0.92]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0100_1000 [231]
07-11 r8_mratio_0100_1000 [231]
07-10 r8_mratio_0100_1000 [231]
07-09 r8_mratio_0100_1000 [231]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.797]
07-11 r11_rstrength_n005_n002 [-4.045]
07-10 r11_rstrength_n005_n002 [-2.129]
07-09 r11_rstrength_n005_n002 [-2.481]
07-08 r11_rstrength_n001_n0.5 [-0.507]
07-07 r11_rstrength_n010_n005 [-5.316]
07-04 r11_rstrength_0002_0005 [4.96]
07-03 r11_rstrength_0000_00.2 [0.139]
07-02 r11_rstrength_00.2_00.5 [0.352]
07-01 r11_rstrength_0001_0002 [1.999]
06-30 r11_rstrength_00.7_0001 [0.794]
06-27 r11_rstrength_00.5_00.7 [0.639]
06-26 r11_rstrength_0002_0005 [2.902]
06-25 r11_rstrength_00.5_00.7 [0.564]
06-24 r11_rstrength_0002_0005 [4.44]
06-23 r11_rstrength_n002_n001 [-1.521]
06-20 r11_rstrength_n001_n0.5 [-0.984]
06-19 r11_rstrength_n005_n002 [-2.065]
06-18 r11_rstrength_n010_n005 [-5.87]
06-17 r11_rstrength_n0.5_n0.2 [-0.218]
06-16 r11_rstrength_00.5_00.7 [0.565]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.432]
07-11 r14_atratio_n005_n003 [-3.639]
07-10 r14_atratio_n003_n002 [-2.448]
07-09 r14_atratio_n002_n001 [-1.448]
07-08 r14_atratio_0000_00.5 [0.121]
07-07 r14_atratio_n010_n005 [-5.1]
07-04 r14_atratio_0005_0010 [5.374]
07-03 r14_atratio_00.5_0001 [0.976]
07-02 r14_atratio_0000_00.5 [0.306]
07-01 r14_atratio_0001_0002 [1.49]
06-30 r14_atratio_0001_0002 [1.257]
06-27 r14_atratio_00.5_0001 [0.952]
06-26 r14_atratio_0003_0005 [3.752]
06-25 r14_atratio_0000_00.5 [0.066]
06-24 r14_atratio_0003_0005 [4.762]
06-23 r14_atratio_n003_n002 [-2.095]
06-20 r14_atratio_n002_n001 [-1.726]
06-19 r14_atratio_n003_n002 [-2.208]
06-18 r14_atratio_n010_n005 [-5.695]
06-17 r14_atratio_n0.5_0000 [-0.061]
06-16 r14_atratio_00.5_0001 [0.926]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.15]
07-11 r15_vratio_0100_0200 [113.143]
07-10 r15_vratio_n050_n025 [-47.353]
07-09 r15_vratio_0000_0025 [3.681]
07-08 r15_vratio_n075_n050 [-54.82]
07-07 r15_vratio_n075_n050 [-74.57]
07-04 r15_vratio_0500_1000 [700.918]
07-03 r15_vratio_0000_0025 [3.199]
07-02 r15_vratio_0000_0025 [16.898]
07-01 r15_vratio_n050_n025 [-33.024]
06-30 r15_vratio_0075_0100 [89.622]
06-27 r15_vratio_n025_0000 [-2.487]
06-26 r15_vratio_0025_0050 [44.129]
06-25 r15_vratio_n050_n025 [-25.3]
06-24 r15_vratio_0025_0050 [36.398]
06-23 r15_vratio_0050_0075 [54.175]
06-20 r15_vratio_n050_n025 [-32.237]
06-19 r15_vratio_n050_n025 [-33.275]
06-18 r15_vratio_0100_0200 [131.504]
06-17 r15_vratio_n050_n025 [-26.786]
06-16 r15_vratio_n025_0000 [-12.157]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.612]
07-11 r16_ma5_dratio_n05_000 [-4.927]
07-10 r16_ma5_dratio_n05_000 [-3.825]
07-09 r16_ma5_dratio_n05_000 [-2.144]
07-08 r16_ma5_dratio_n05_000 [-0.778]
07-07 r16_ma5_dratio_n05_000 [-0.624]
07-04 r16_ma5_dratio_005_007 [5.285]
07-03 r16_ma5_dratio_000_005 [1.807]
07-02 r16_ma5_dratio_000_005 [1.825]
07-01 r16_ma5_dratio_000_005 [3.064]
06-30 r16_ma5_dratio_000_005 [3.071]
06-27 r16_ma5_dratio_000_005 [3.946]
06-26 r16_ma5_dratio_000_005 [4.482]
06-25 r16_ma5_dratio_000_005 [1.646]
06-24 r16_ma5_dratio_000_005 [1.295]
06-23 r16_ma5_dratio_n05_000 [-4.771]
06-20 r16_ma5_dratio_n07_n05 [-5.043]
06-19 r16_ma5_dratio_n07_n05 [-5.068]
06-18 r16_ma5_dratio_n05_000 [-4.36]
06-17 r16_ma5_dratio_000_005 [0.852]
06-16 r16_ma5_dratio_000_005 [1.014]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-6.934]
07-11 r17_ma10_dratio_n07_n05 [-6.141]
07-10 r17_ma10_dratio_n05_000 [-2.923]
07-09 r17_ma10_dratio_n05_000 [-0.378]
07-08 r17_ma10_dratio_000_005 [1.799]
07-07 r17_ma10_dratio_000_005 [2.558]
07-04 r17_ma10_dratio_007_010 [9.473]
07-03 r17_ma10_dratio_005_007 [5.646]
07-02 r17_ma10_dratio_005_007 [5.636]
07-01 r17_ma10_dratio_005_007 [5.997]
06-30 r17_ma10_dratio_000_005 [4.454]
06-27 r17_ma10_dratio_000_005 [3.004]
06-26 r17_ma10_dratio_000_005 [1.848]
06-25 r17_ma10_dratio_n05_000 [-2.145]
06-24 r17_ma10_dratio_n05_000 [-2.624]
06-23 r17_ma10_dratio_n10_n07 [-7.683]
06-20 r17_ma10_dratio_n07_n05 [-6.854]
06-19 r17_ma10_dratio_n07_n05 [-6.314]
06-18 r17_ma10_dratio_n05_000 [-4.668]
06-17 r17_ma10_dratio_000_005 [0.653]
06-16 r17_ma10_dratio_000_005 [0.839]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.849]
07-11 r18_ma25_dratio_n05_000 [-3.776]
07-10 r18_ma25_dratio_n05_000 [-0.467]
07-09 r18_ma25_dratio_000_005 [2.054]
07-08 r18_ma25_dratio_000_005 [3.615]
07-07 r18_ma25_dratio_000_005 [3.606]
07-04 r18_ma25_dratio_007_010 [9.336]
07-03 r18_ma25_dratio_000_005 [4.051]
07-02 r18_ma25_dratio_000_005 [3.152]
07-01 r18_ma25_dratio_000_005 [2.874]
06-30 r18_ma25_dratio_000_005 [1.459]
06-27 r18_ma25_dratio_000_005 [0.325]
06-26 r18_ma25_dratio_n05_000 [-0.56]
06-25 r18_ma25_dratio_n05_000 [-4.227]
06-24 r18_ma25_dratio_n05_000 [-4.304]
06-23 r18_ma25_dratio_n10_n07 [-8.601]
06-20 r18_ma25_dratio_n07_n05 [-6.836]
06-19 r18_ma25_dratio_n07_n05 [-5.245]
06-18 r18_ma25_dratio_n05_000 [-3.015]
06-17 r18_ma25_dratio_000_005 [3.192]
06-16 r18_ma25_dratio_000_005 [3.857]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.967]
07-11 r19_ma50_dratio_n05_000 [-1.344]
07-10 r19_ma50_dratio_000_005 [2.632]
07-09 r19_ma50_dratio_005_007 [5.576]
07-08 r19_ma50_dratio_007_010 [7.592]
07-07 r19_ma50_dratio_007_010 [8.035]
07-04 r19_ma50_dratio_010_015 [14.473]
07-03 r19_ma50_dratio_007_010 [9.388]
07-02 r19_ma50_dratio_007_010 [8.947]
07-01 r19_ma50_dratio_007_010 [9.17]
06-30 r19_ma50_dratio_007_010 [8.124]
06-27 r19_ma50_dratio_007_010 [7.417]
06-26 r19_ma50_dratio_005_007 [6.95]
06-25 r19_ma50_dratio_000_005 [3.569]
06-24 r19_ma50_dratio_000_005 [3.832]
06-23 r19_ma50_dratio_n05_000 [-0.529]
06-20 r19_ma50_dratio_000_005 [2.017]
06-19 r19_ma50_dratio_000_005 [4.003]
06-18 r19_ma50_dratio_007_010 [7.032]
06-17 r19_ma50_dratio_010_015 [13.987]
06-16 r19_ma50_dratio_010_015 [14.415]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.164]
07-11 r20_ma75_dratio_000_005 [4.721]
07-10 r20_ma75_dratio_007_010 [8.717]
07-09 r20_ma75_dratio_010_015 [11.505]
07-08 r20_ma75_dratio_010_015 [13.323]
07-07 r20_ma75_dratio_010_015 [13.348]
07-04 r20_ma75_dratio_015_020 [19.628]
07-03 r20_ma75_dratio_010_015 [13.765]
07-02 r20_ma75_dratio_010_015 [13.015]
07-01 r20_ma75_dratio_010_015 [13.026]
06-30 r20_ma75_dratio_010_015 [11.718]
06-27 r20_ma75_dratio_010_015 [10.642]
06-26 r20_ma75_dratio_007_010 [9.931]
06-25 r20_ma75_dratio_005_007 [6.27]
06-24 r20_ma75_dratio_005_007 [6.443]
06-23 r20_ma75_dratio_000_005 [1.897]
06-20 r20_ma75_dratio_000_005 [4.323]
06-19 r20_ma75_dratio_005_007 [6.433]
06-18 r20_ma75_dratio_007_010 [9.135]
06-17 r20_ma75_dratio_015_020 [16.039]
06-16 r20_ma75_dratio_015_020 [16.521]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.154]
07-11 r21_mrstrength_n005_n002 [-3.446]
07-10 r21_mrstrength_n005_n002 [-2.009]
07-09 r21_mrstrength_n002_n001 [-1.782]
07-08 r21_mrstrength_n0.2_0000 [-0.134]
07-07 r21_mrstrength_n005_n002 [-4.539]
07-04 r21_mrstrength_0005_0010 [5.311]
07-03 r21_mrstrength_00.7_0001 [0.917]
07-02 r21_mrstrength_00.7_0001 [0.866]
07-01 r21_mrstrength_0002_0005 [2.728]
06-30 r21_mrstrength_00.2_00.5 [0.419]
06-27 r21_mrstrength_n0.5_n0.2 [-0.478]
06-26 r21_mrstrength_0002_0005 [2.102]
06-25 r21_mrstrength_n0.5_n0.2 [-0.325]
06-24 r21_mrstrength_0002_0005 [3.624]
06-23 r21_mrstrength_n002_n001 [-1.967]
06-20 r21_mrstrength_n002_n001 [-1.505]
06-19 r21_mrstrength_n002_n001 [-1.188]
06-18 r21_mrstrength_n010_n005 [-6.599]
06-17 r21_mrstrength_n001_n0.5 [-0.649]
06-16 r21_mrstrength_n0.5_n0.2 [-0.335]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.251]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.483]
07-08 r23_gratio_n0.5_0000 [-0.302]
07-07 r23_gratio_0002_0003 [2.006]
07-04 r23_gratio_0010_0015 [12.077]
07-03 r23_gratio_n001_n0.5 [-0.549]
07-02 r23_gratio_0000_00.5 [0.061]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.011]
06-27 r23_gratio_0001_0002 [1.015]
06-26 r23_gratio_0002_0003 [2.633]
06-25 r23_gratio_0000_00.5 [0.132]
06-24 r23_gratio_0005_0010 [8.075]
06-23 r23_gratio_0001_0002 [1.351]
06-20 r23_gratio_n0.5_0000 [-0.332]
06-19 r23_gratio_0000_00.5 [0.26]
06-18 r23_gratio_n001_n0.5 [-0.674]
06-17 r23_gratio_00.5_0001 [0.612]
06-16 r23_gratio_0001_0002 [1.915]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.395]
07-11 r24_volaratio_005_007 [5.043]
07-10 r24_volaratio_003_004 [3.078]
07-09 r24_volaratio_005_007 [5.019]
07-08 r24_volaratio_003_004 [3.763]
07-07 r24_volaratio_007_010 [7.548]
07-04 r24_volaratio_015_020 [17.316]
07-03 r24_volaratio_003_004 [3.642]
07-02 r24_volaratio_003_004 [3.032]
07-01 r24_volaratio_005_007 [5.207]
06-30 r24_volaratio_005_007 [5.115]
06-27 r24_volaratio_004_005 [4.02]
06-26 r24_volaratio_005_007 [5.191]
06-25 r24_volaratio_002_2.5 [2.402]
06-24 r24_volaratio_005_007 [5.667]
06-23 r24_volaratio_005_007 [5.935]
06-20 r24_volaratio_1.5_002 [1.556]
06-19 r24_volaratio_2.5_003 [2.523]
06-18 r24_volaratio_007_010 [7.702]
06-17 r24_volaratio_2.5_003 [2.676]
06-16 r24_volaratio_004_005 [4.13]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6469 etc relac 1553 1502 1536 1514 134000 -22 -1.432 -28.15 -0.278
2025-07-11 15:30 6469 etc relac 1604 1527 1590 1536 186500 -58 -3.639 113.143 -0.193
2025-07-10 15:30 6469 etc relac 1641 1592 1634 1594 87500 -40 -2.448 -47.353 -0.439
2025-07-09 15:30 6469 etc relac 1674 1594 1666 1634 166200 -24 -1.448 3.681 0.334
2025-07-08 15:30 6469 etc relac 1682 1621 1651 1658 160300 2 0.121 -54.82 0.255
2025-07-07 15:30 6469 etc relac 1781 1656 1780 1656 354800 -89 -5.1 -74.57 -0.561
2025-07-04 15:30 6469 etc relac 2019 1721 1856 1745 1395200 89 5.374 700.918 0.063
2025-07-03 15:30 6469 etc relac 1679 1620 1631 1656 174200 16 0.976 3.199 0.059
2025-07-02 15:30 6469 etc relac 1665 1616 1636 1640 168800 5 0.306 16.898 -0.56
2025-07-01 15:30 6469 etc relac 1677 1594 1611 1635 144400 24 1.49 -33.024 -1.238
2025-06-30 15:30 6469 etc relac 1685 1603 1623 1611 215600 20 1.257 89.622 0.838
2025-06-27 15:30 6469 etc relac 1630 1567 1592 1591 113700 15 0.952 -2.487 1.43
2025-06-26 15:30 6469 etc relac 1621 1541 1559 1576 116600 57 3.752 44.129 1.65
2025-06-25 15:30 6469 etc relac 1535 1499 1520 1519 80900 1 0.066 -25.3 0.391
2025-06-24 15:30 6469 etc relac 1585 1500 1566 1518 108300 69 4.762 36.398 1.138
2025-06-23 15:30 6469 etc relac 1535 1449 1500 1449 79400 -31 -2.095 54.175 -0.128
2025-06-20 15:30 6469 etc relac 1501 1478 1501 1480 51500 -26 -1.726 -32.237 -0.221
2025-06-19 15:30 6469 etc relac 1544 1506 1544 1506 76000 -34 -2.208 -33.275 -1.02
2025-06-18 15:30 6469 etc relac 1650 1532 1622 1540 113900 -93 -5.695 131.504 0.904
2025-06-17 15:30 6469 etc relac 1650 1607 1644 1633 49200 -1 -0.061 -26.786 0.588
2025-06-16 15:30 6469 etc relac 1664 1598 1650 1634 67200 15 0.926 -12.157 1.261


relastats
r2_表面処理加工rdate
-1.148 2025-07-14
0.383 2025-07-11
0.249 2025-07-10
0.759 2025-07-09
0.569 2025-07-08
-0.029 2025-07-07
0.541 2025-07-04
0.511 2025-07-03
0.314 2025-07-02
-0.401 2025-07-01
-0.553 2025-06-30
-0.126 2025-06-27
0.928 2025-06-26
0.421 2025-06-25
0.799 2025-06-24
0.044 2025-06-23
-0.902 2025-06-20
-0.485 2025-06-19
-0.882 2025-06-18
0.661 2025-06-17
1.126 2025-06-16

相関係数6469 (-7.34%:-7.34%)
(3%:3%) 日経平均 0.559
(1.63%:1.63%) r2_表面処理加工 0.388