Home
rdate:2025-07-14
[銘柄コード] 6465
[銘柄名] ホシザキ
[銘柄名en] HOSHIZAKI CORPORATION
[銘柄概要] 業務用厨房機器大手。製氷機器、食洗機で首位。世界高シェア。M&Aに積極的。
[URL] https://www.hoshizaki.co.jp/
[比較銘柄] 6459(大和冷) 6420(ガリレイ) 6367(ダイキン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,589億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.5]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.3]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [18.9]
06-16 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.13]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.1]
07-08 r6_pbr_002_003 [2.02]
07-07 r6_pbr_002_003 [2.02]
07-04 r6_pbr_002_003 [2.01]
07-03 r6_pbr_002_003 [2.03]
07-02 r6_pbr_002_003 [2.02]
07-01 r6_pbr_002_003 [2.01]
06-30 r6_pbr_002_003 [2.02]
06-27 r6_pbr_002_003 [2.02]
06-26 r6_pbr_002_003 [2.05]
06-25 r6_pbr_002_003 [2.05]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_002_003 [2.04]
06-20 r6_pbr_002_003 [2.01]
06-19 r6_pbr_002_003 [2.06]
06-18 r6_pbr_002_003 [2.1]
06-17 r6_pbr_002_003 [2.07]
06-16 r6_pbr_002_003 [2.09]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_002_2.5 [2.02]
07-09 r7_yield_002_2.5 [2.02]
07-08 r7_yield_002_2.5 [2.11]
07-07 r7_yield_002_2.5 [2.11]
07-04 r7_yield_002_2.5 [2.12]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.11]
07-01 r7_yield_002_2.5 [2.11]
06-30 r7_yield_002_2.5 [2.11]
06-27 r7_yield_002_2.5 [2.1]
06-26 r7_yield_002_2.5 [2.08]
06-25 r7_yield_002_2.5 [2.07]
06-24 r7_yield_002_2.5 [2.08]
06-23 r7_yield_002_2.5 [2.09]
06-20 r7_yield_002_2.5 [2.12]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.06]
06-16 r7_yield_002_2.5 [2.03]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.47]
07-11 r8_mratio_0005_0010 [9.47]
07-10 r8_mratio_0005_0010 [9.47]
07-09 r8_mratio_0005_0010 [9.47]
07-08 r8_mratio_0005_0010 [9.45]
07-07 r8_mratio_0005_0010 [9.45]
07-04 r8_mratio_0005_0010 [9.45]
07-03 r8_mratio_0005_0010 [9.45]
07-02 r8_mratio_0005_0010 [9.45]
07-01 r8_mratio_0005_0010 [9.7]
06-30 r8_mratio_0005_0010 [9.7]
06-27 r8_mratio_0005_0010 [9.7]
06-26 r8_mratio_0005_0010 [9.7]
06-25 r8_mratio_0005_0010 [9.7]
06-24 r8_mratio_0010_0020 [11.27]
06-23 r8_mratio_0010_0020 [11.27]
06-20 r8_mratio_0010_0020 [11.27]
06-19 r8_mratio_0010_0020 [11.27]
06-18 r8_mratio_0010_0020 [11.27]
06-17 r8_mratio_0005_0010 [8.07]
06-16 r8_mratio_0005_0010 [8.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.743]
07-11 r11_rstrength_n002_n001 [-1.71]
07-10 r11_rstrength_0001_0002 [1.299]
07-09 r11_rstrength_0002_0005 [3.917]
07-08 r11_rstrength_n002_n001 [-1.216]
07-07 r11_rstrength_00.5_00.7 [0.527]
07-04 r11_rstrength_n002_n001 [-1.114]
07-03 r11_rstrength_0001_0002 [1.487]
07-02 r11_rstrength_n002_n001 [-1.747]
07-01 r11_rstrength_n0.5_n0.2 [-0.345]
06-30 r11_rstrength_n002_n001 [-1.119]
06-27 r11_rstrength_n002_n001 [-1.264]
06-26 r11_rstrength_00.5_00.7 [0.509]
06-25 r11_rstrength_0002_0005 [2.005]
06-24 r11_rstrength_n002_n001 [-1.997]
06-23 r11_rstrength_0001_0002 [1.202]
06-20 r11_rstrength_n005_n002 [-4.711]
06-19 r11_rstrength_n001_n0.5 [-0.73]
06-18 r11_rstrength_0002_0005 [2.07]
06-17 r11_rstrength_n005_n002 [-3.897]
06-16 r11_rstrength_0002_0005 [4.488]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.305]
07-11 r14_atratio_00.5_0001 [0.98]
07-10 r14_atratio_0000_00.5 [0.289]
07-09 r14_atratio_0003_0005 [4.156]
07-08 r14_atratio_n0.5_0000 [-0.14]
07-07 r14_atratio_00.5_0001 [0.666]
07-04 r14_atratio_n002_n001 [-1.255]
07-03 r14_atratio_00.5_0001 [0.642]
07-02 r14_atratio_0000_00.5 [0.362]
07-01 r14_atratio_n0.5_0000 [-0.161]
06-30 r14_atratio_n0.5_0000 [-0.4]
06-27 r14_atratio_n002_n001 [-1.03]
06-26 r14_atratio_n0.5_0000 [-0.355]
06-25 r14_atratio_0000_00.5 [0.476]
06-24 r14_atratio_0000_00.5 [0.338]
06-23 r14_atratio_0001_0002 [1.495]
06-20 r14_atratio_n003_n002 [-2.845]
06-19 r14_atratio_n002_n001 [-1.641]
06-18 r14_atratio_0001_0002 [1.409]
06-17 r14_atratio_n002_n001 [-1.18]
06-16 r14_atratio_0002_0003 [2.763]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.944]
07-11 r15_vratio_n025_0000 [-22.666]
07-10 r15_vratio_n025_0000 [-10.651]
07-09 r15_vratio_0075_0100 [94.961]
07-08 r15_vratio_0050_0075 [72.315]
07-07 r15_vratio_n050_n025 [-38.142]
07-04 r15_vratio_n050_n025 [-28.218]
07-03 r15_vratio_n025_0000 [-5.041]
07-02 r15_vratio_0050_0075 [51.948]
07-01 r15_vratio_n075_n050 [-50.93]
06-30 r15_vratio_n025_0000 [-10.599]
06-27 r15_vratio_0050_0075 [65.956]
06-26 r15_vratio_0025_0050 [26.51]
06-25 r15_vratio_0000_0025 [2.201]
06-24 r15_vratio_n050_n025 [-32.795]
06-23 r15_vratio_n075_n050 [-66.948]
06-20 r15_vratio_0300_0500 [498.386]
06-19 r15_vratio_n050_n025 [-36.858]
06-18 r15_vratio_n025_0000 [-11.897]
06-17 r15_vratio_n025_0000 [-7.268]
06-16 r15_vratio_n025_0000 [-24.364]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.26]
07-11 r16_ma5_dratio_000_005 [2.561]
07-10 r16_ma5_dratio_000_005 [2.765]
07-09 r16_ma5_dratio_000_005 [3.223]
07-08 r16_ma5_dratio_n05_000 [-0.092]
07-07 r16_ma5_dratio_000_005 [0.1]
07-04 r16_ma5_dratio_n05_000 [-0.514]
07-03 r16_ma5_dratio_000_005 [0.585]
07-02 r16_ma5_dratio_n05_000 [-0.176]
07-01 r16_ma5_dratio_n05_000 [-0.854]
06-30 r16_ma5_dratio_n05_000 [-0.987]
06-27 r16_ma5_dratio_n05_000 [-0.782]
06-26 r16_ma5_dratio_000_005 [0.43]
06-25 r16_ma5_dratio_000_005 [0.596]
06-24 r16_ma5_dratio_n05_000 [-0.336]
06-23 r16_ma5_dratio_n05_000 [-0.934]
06-20 r16_ma5_dratio_n05_000 [-2.948]
06-19 r16_ma5_dratio_n05_000 [-0.418]
06-18 r16_ma5_dratio_000_005 [0.345]
06-17 r16_ma5_dratio_n05_000 [-1.451]
06-16 r16_ma5_dratio_n05_000 [-0.764]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.153]
07-11 r17_ma10_dratio_000_005 [4.005]
07-10 r17_ma10_dratio_000_005 [3.524]
07-09 r17_ma10_dratio_000_005 [3.545]
07-08 r17_ma10_dratio_n05_000 [-0.344]
07-07 r17_ma10_dratio_n05_000 [-0.326]
07-04 r17_ma10_dratio_n05_000 [-1.058]
07-03 r17_ma10_dratio_000_005 [0.208]
07-02 r17_ma10_dratio_n05_000 [-0.586]
07-01 r17_ma10_dratio_n05_000 [-1.329]
06-30 r17_ma10_dratio_n05_000 [-1.446]
06-27 r17_ma10_dratio_n05_000 [-1.428]
06-26 r17_ma10_dratio_n05_000 [-0.471]
06-25 r17_ma10_dratio_n05_000 [-0.659]
06-24 r17_ma10_dratio_n05_000 [-1.554]
06-23 r17_ma10_dratio_n05_000 [-2.258]
06-20 r17_ma10_dratio_n05_000 [-4.132]
06-19 r17_ma10_dratio_n05_000 [-1.845]
06-18 r17_ma10_dratio_n05_000 [-0.484]
06-17 r17_ma10_dratio_n05_000 [-2.115]
06-16 r17_ma10_dratio_n05_000 [-1.289]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.853]
07-11 r18_ma25_dratio_000_005 [3.151]
07-10 r18_ma25_dratio_000_005 [2.173]
07-09 r18_ma25_dratio_000_005 [1.849]
07-08 r18_ma25_dratio_n05_000 [-2.311]
07-07 r18_ma25_dratio_n05_000 [-2.41]
07-04 r18_ma25_dratio_n05_000 [-3.35]
07-03 r18_ma25_dratio_n05_000 [-2.456]
07-02 r18_ma25_dratio_n05_000 [-3.372]
07-01 r18_ma25_dratio_n05_000 [-3.994]
06-30 r18_ma25_dratio_n05_000 [-4.121]
06-27 r18_ma25_dratio_n05_000 [-4.026]
06-26 r18_ma25_dratio_n05_000 [-3.29]
06-25 r18_ma25_dratio_n05_000 [-3.257]
06-24 r18_ma25_dratio_n05_000 [-3.889]
06-23 r18_ma25_dratio_n05_000 [-4.433]
06-20 r18_ma25_dratio_n07_n05 [-6.145]
06-19 r18_ma25_dratio_n05_000 [-3.726]
06-18 r18_ma25_dratio_n05_000 [-2.427]
06-17 r18_ma25_dratio_n05_000 [-4.002]
06-16 r18_ma25_dratio_n05_000 [-3.394]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.142]
07-11 r19_ma50_dratio_n05_000 [-1.142]
07-10 r19_ma50_dratio_n05_000 [-2.402]
07-09 r19_ma50_dratio_n05_000 [-2.966]
07-08 r19_ma50_dratio_n10_n07 [-7.108]
07-07 r19_ma50_dratio_n10_n07 [-7.314]
07-04 r19_ma50_dratio_n10_n07 [-8.377]
07-03 r19_ma50_dratio_n10_n07 [-7.688]
07-02 r19_ma50_dratio_n10_n07 [-8.734]
07-01 r19_ma50_dratio_n10_n07 [-9.513]
06-30 r19_ma50_dratio_n10_n07 [-9.737]
06-27 r19_ma50_dratio_n10_n07 [-9.773]
06-26 r19_ma50_dratio_n10_n07 [-9.183]
06-25 r19_ma50_dratio_n10_n07 [-9.187]
06-24 r19_ma50_dratio_n10_n07 [-9.893]
06-23 r19_ma50_dratio_n15_n10 [-10.465]
06-20 r19_ma50_dratio_n15_n10 [-11.982]
06-19 r19_ma50_dratio_n10_n07 [-9.595]
06-18 r19_ma50_dratio_n10_n07 [-8.153]
06-17 r19_ma50_dratio_n10_n07 [-9.493]
06-16 r19_ma50_dratio_n10_n07 [-8.532]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.949]
07-11 r20_ma75_dratio_n05_000 [-4.874]
07-10 r20_ma75_dratio_n07_n05 [-6.038]
07-09 r20_ma75_dratio_n07_n05 [-6.549]
07-08 r20_ma75_dratio_n15_n10 [-10.552]
07-07 r20_ma75_dratio_n15_n10 [-10.757]
07-04 r20_ma75_dratio_n15_n10 [-11.673]
07-03 r20_ma75_dratio_n15_n10 [-10.865]
07-02 r20_ma75_dratio_n15_n10 [-11.696]
07-01 r20_ma75_dratio_n15_n10 [-12.272]
06-30 r20_ma75_dratio_n15_n10 [-12.383]
06-27 r20_ma75_dratio_n15_n10 [-12.262]
06-26 r20_ma75_dratio_n15_n10 [-11.587]
06-25 r20_ma75_dratio_n15_n10 [-11.478]
06-24 r20_ma75_dratio_n15_n10 [-12.099]
06-23 r20_ma75_dratio_n15_n10 [-12.614]
06-20 r20_ma75_dratio_n15_n10 [-14.11]
06-19 r20_ma75_dratio_n15_n10 [-11.818]
06-18 r20_ma75_dratio_n15_n10 [-10.541]
06-17 r20_ma75_dratio_n15_n10 [-11.956]
06-16 r20_ma75_dratio_n15_n10 [-11.059]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.027]
07-11 r21_mrstrength_0001_0002 [1.173]
07-10 r21_mrstrength_00.7_0001 [0.728]
07-09 r21_mrstrength_0002_0005 [3.822]
07-08 r21_mrstrength_n0.5_n0.2 [-0.395]
07-07 r21_mrstrength_0001_0002 [1.227]
07-04 r21_mrstrength_n002_n001 [-1.318]
07-03 r21_mrstrength_00.5_00.7 [0.583]
07-02 r21_mrstrength_00.7_0001 [0.922]
07-01 r21_mrstrength_0001_0002 [1.077]
06-30 r21_mrstrength_n002_n001 [-1.238]
06-27 r21_mrstrength_n005_n002 [-2.46]
06-26 r21_mrstrength_n005_n002 [-2.005]
06-25 r21_mrstrength_0000_00.2 [0.085]
06-24 r21_mrstrength_n001_n0.5 [-0.8]
06-23 r21_mrstrength_0001_0002 [1.623]
06-20 r21_mrstrength_n005_n002 [-2.624]
06-19 r21_mrstrength_n001_n0.5 [-0.621]
06-18 r21_mrstrength_00.5_00.7 [0.505]
06-17 r21_mrstrength_n002_n001 [-1.768]
06-16 r21_mrstrength_0001_0002 [1.502]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.571]
07-11 r23_gratio_0001_0002 [1.826]
07-10 r23_gratio_0000_00.5 [0.231]
07-09 r23_gratio_0001_0002 [1.988]
07-08 r23_gratio_n0.5_0000 [-0.16]
07-07 r23_gratio_n0.5_0000 [-0.101]
07-04 r23_gratio_n0.5_0000 [-0.339]
07-03 r23_gratio_n0.5_0000 [-0.16]
07-02 r23_gratio_00.5_0001 [0.523]
07-01 r23_gratio_0000_00.5 [0.482]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.931]
06-26 r23_gratio_n0.5_0000 [-0.375]
06-25 r23_gratio_n0.5_0000 [-0.06]
06-24 r23_gratio_0001_0002 [1.652]
06-23 r23_gratio_0000_00.5 [0.141]
06-20 r23_gratio_n005_n003 [-4.71]
06-19 r23_gratio_n0.5_0000 [-0.309]
06-18 r23_gratio_n0.5_0000 [-0.372]
06-17 r23_gratio_n0.5_0000 [-0.387]
06-16 r23_gratio_0002_0003 [2.723]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.089]
07-11 r24_volaratio_1.5_002 [1.509]
07-10 r24_volaratio_1.5_002 [1.892]
07-09 r24_volaratio_2.5_003 [2.829]
07-08 r24_volaratio_001_1.5 [1.006]
07-07 r24_volaratio_0.5_001 [0.95]
07-04 r24_volaratio_1.5_002 [1.66]
07-03 r24_volaratio_2.5_003 [2.841]
07-02 r24_volaratio_1.5_002 [1.59]
07-01 r24_volaratio_1.5_002 [1.615]
06-30 r24_volaratio_001_1.5 [1.419]
06-27 r24_volaratio_001_1.5 [1.413]
06-26 r24_volaratio_001_1.5 [1.273]
06-25 r24_volaratio_001_1.5 [1.29]
06-24 r24_volaratio_1.5_002 [1.983]
06-23 r24_volaratio_002_2.5 [2.134]
06-20 r24_volaratio_003_004 [3.248]
06-19 r24_volaratio_1.5_002 [1.649]
06-18 r24_volaratio_2.5_003 [2.559]
06-17 r24_volaratio_001_1.5 [1.175]
06-16 r24_volaratio_001_1.5 [1.369]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6465 etc relac 5279 5171 5224 5238 487300 -16 -0.305 -11.944 -0.278
2025-07-11 15:30 6465 etc relac 5315 5236 5298 5254 553400 51 0.98 -22.666 -0.193
2025-07-10 15:30 6465 etc relac 5224 5127 5200 5203 715600 15 0.289 -10.651 -0.439
2025-07-09 15:30 6465 etc relac 5198 5055 5080 5188 800900 207 4.156 94.961 0.334
2025-07-08 15:30 6465 etc relac 5020 4970 4980 4981 410800 -7 -0.14 72.315 0.255
2025-07-07 15:30 6465 etc relac 4994 4947 4950 4988 238400 33 0.666 -38.142 -0.561
2025-07-04 15:30 6465 etc relac 5023 4941 5001 4955 385400 -63 -1.255 -28.218 0.063
2025-07-03 15:30 6465 etc relac 5104 4963 4978 5018 536900 32 0.642 -5.041 0.059
2025-07-02 15:30 6465 etc relac 5047 4968 4994 4986 565400 18 0.362 51.948 -0.56
2025-07-01 15:30 6465 etc relac 5035 4955 5000 4968 372100 -8 -0.161 -50.93 -1.238
2025-06-30 15:30 6465 etc relac 5003 4933 4996 4976 758300 -20 -0.4 -10.599 0.838
2025-06-27 15:30 6465 etc relac 5025 4955 5001 4996 848200 -52 -1.03 65.956 1.43
2025-06-26 15:30 6465 etc relac 5093 5029 5047 5048 511100 -18 -0.355 26.51 1.65
2025-06-25 15:30 6465 etc relac 5104 5039 5039 5066 404000 24 0.476 2.201 0.391
2025-06-24 15:30 6465 etc relac 5142 5042 5108 5042 395300 17 0.338 -32.795 1.138
2025-06-23 15:30 6465 etc relac 5025 4920 4958 5025 588200 74 1.495 -66.948 -0.128
2025-06-20 15:30 6465 etc relac 4991 4834 4856 4951 1779600 -145 -2.845 498.386 -0.221
2025-06-19 15:30 6465 etc relac 5179 5095 5165 5096 297400 -85 -1.641 -36.858 -1.02
2025-06-18 15:30 6465 etc relac 5210 5080 5090 5181 471000 72 1.409 -11.897 0.904
2025-06-17 15:30 6465 etc relac 5167 5107 5150 5109 534600 -61 -1.18 -7.268 0.588
2025-06-16 15:30 6465 etc relac 5184 5114 5168 5170 576500 139 2.763 -24.364 1.261


relastats
r16_ma5_dratio_000_005rdate
0.54 2025-07-14
0.739 2025-07-11
0.967 2025-07-09
1.035 2025-07-08
0.806 2025-07-07
0.653 2025-07-04
0.725 2025-07-03
0.574 2025-07-02
0.269 2025-07-01
0.693 2025-06-30
0.81 2025-06-27
0.712 2025-06-26
0.637 2025-06-25
1.159 2025-06-24
0.713 2025-06-23
0.255 2025-06-20
0.332 2025-06-19
0.635 2025-06-18
0.885 2025-06-17
1.191 2025-06-16

相関係数6465 (1.32%:1.32%)
(3%:3%) 日経平均 -0.213
(13.98%:13.98%) r16_ma5_dratio_000_005 0.209