Home
rdate:2025-07-14
[銘柄コード] 6322
[銘柄名] タクミナ
[銘柄名en] TACMINA CORPORATION
[銘柄概要] 定量ポンプ大手。小型ポンプで首位。水処理・環境装置や高精密塗工用も。
[URL] https://www.tacmina.co.jp/
[比較銘柄] 6237(イワキポンプ) 6407(ＣＫＤ) 6298(ワイエイシイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 123億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.14]
07-11 r7_yield_003_3.5 [3.18]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.16]
07-08 r7_yield_003_3.5 [3.22]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.21]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.19]
06-26 r7_yield_003_3.5 [3.16]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.12]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.19]
06-17 r7_yield_003_3.5 [3.19]
06-16 r7_yield_003_3.5 [3.22]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.7]
07-11 r11_rstrength_n005_n002 [-2.211]
07-10 r11_rstrength_00.2_00.5 [0.278]
07-09 r11_rstrength_n0.2_0000 [-0.055]
07-08 r11_rstrength_n002_n001 [-1.799]
07-07 r11_rstrength_0001_0002 [1.587]
07-04 r11_rstrength_00.2_00.5 [0.36]
07-03 r11_rstrength_n002_n001 [-1.62]
07-02 r11_rstrength_0001_0002 [1.428]
07-01 r11_rstrength_0001_0002 [1.176]
06-30 r11_rstrength_00.7_0001 [0.843]
06-27 r11_rstrength_n005_n002 [-2.412]
06-26 r11_rstrength_n005_n002 [-3.019]
06-25 r11_rstrength_n005_n002 [-4.44]
06-24 r11_rstrength_0002_0005 [3.53]
06-23 r11_rstrength_00.7_0001 [0.971]
06-20 r11_rstrength_00.2_00.5 [0.36]
06-19 r11_rstrength_0002_0005 [2.061]
06-18 r11_rstrength_00.2_00.5 [0.256]
06-17 r11_rstrength_00.7_0001 [0.724]
06-16 r11_rstrength_n001_n0.5 [-0.728]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.274]
07-11 r14_atratio_n002_n001 [-1.258]
07-10 r14_atratio_00.5_0001 [0.633]
07-09 r14_atratio_0001_0002 [1.739]
07-08 r14_atratio_n0.5_0000 [-0.193]
07-07 r14_atratio_n0.5_0000 [-0.256]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.383]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.074]
06-26 r14_atratio_n002_n001 [-1.677]
06-25 r14_atratio_n005_n003 [-3.245]
06-24 r14_atratio_0003_0005 [3.805]
06-23 r14_atratio_0000_00.5 [0.062]
06-20 r14_atratio_0001_0002 [1.2]
06-19 r14_atratio_00.5_0001 [0.957]
06-18 r14_atratio_0000_00.5 [0.192]
06-17 r14_atratio_00.5_0001 [0.773]
06-16 r14_atratio_n0.5_0000 [-0.321]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n100_n075 [-81.818]
07-10 r15_vratio_0100_0200 [175]
07-09 r15_vratio_0025_0050 [33.333]
07-08 r15_vratio_0050_0075 [50]
07-07 r15_vratio_n075_n050 [-55.556]
07-04 r15_vratio_0075_0100 [80]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0100_0200 [150]
07-01 r15_vratio_n100_n075 [-83.333]
06-30 r15_vratio_0025_0050 [33.333]
06-27 r15_vratio_n075_n050 [-57.143]
06-26 r15_vratio_0000_0025 [16.667]
06-25 r15_vratio_n100_n075 [-89.412]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_0300_0500 [304.762]
06-20 r15_vratio_n025_0000 [-12.5]
06-19 r15_vratio_n025_0000 [-14.286]
06-18 r15_vratio_n050_n025 [-40.426]
06-17 r15_vratio_2000_p000 [4600]
06-16 r15_vratio_n100_n075 [-97.059]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.85]
07-11 r16_ma5_dratio_000_005 [0.013]
07-10 r16_ma5_dratio_000_005 [1.416]
07-09 r16_ma5_dratio_000_005 [1.165]
07-08 r16_ma5_dratio_n05_000 [-0.308]
07-07 r16_ma5_dratio_n05_000 [-0.205]
07-04 r16_ma5_dratio_n05_000 [-0.077]
07-03 r16_ma5_dratio_n05_000 [-0.154]
07-02 r16_ma5_dratio_n05_000 [-0.447]
07-01 r16_ma5_dratio_n05_000 [-1.078]
06-30 r16_ma5_dratio_n05_000 [-1.99]
06-27 r16_ma5_dratio_n05_000 [-2.442]
06-26 r16_ma5_dratio_n05_000 [-1.823]
06-25 r16_ma5_dratio_n05_000 [-0.149]
06-24 r16_ma5_dratio_000_005 [3.741]
06-23 r16_ma5_dratio_000_005 [1.187]
06-20 r16_ma5_dratio_000_005 [1.766]
06-19 r16_ma5_dratio_000_005 [1.124]
06-18 r16_ma5_dratio_000_005 [0.423]
06-17 r16_ma5_dratio_000_005 [0.449]
06-16 r16_ma5_dratio_n05_000 [-0.116]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.41]
07-11 r17_ma10_dratio_000_005 [0.287]
07-10 r17_ma10_dratio_000_005 [1.591]
07-09 r17_ma10_dratio_000_005 [0.997]
07-08 r17_ma10_dratio_n05_000 [-0.919]
07-07 r17_ma10_dratio_n05_000 [-1.425]
07-04 r17_ma10_dratio_n05_000 [-1.465]
07-03 r17_ma10_dratio_n05_000 [-1.726]
07-02 r17_ma10_dratio_n05_000 [-1.868]
07-01 r17_ma10_dratio_n05_000 [-1.918]
06-30 r17_ma10_dratio_n05_000 [-1.571]
06-27 r17_ma10_dratio_n05_000 [-1.491]
06-26 r17_ma10_dratio_n05_000 [-0.371]
06-25 r17_ma10_dratio_000_005 [1.456]
06-24 r17_ma10_dratio_005_007 [5.25]
06-23 r17_ma10_dratio_000_005 [2.134]
06-20 r17_ma10_dratio_000_005 [2.436]
06-19 r17_ma10_dratio_000_005 [1.637]
06-18 r17_ma10_dratio_000_005 [0.894]
06-17 r17_ma10_dratio_000_005 [0.721]
06-16 r17_ma10_dratio_000_005 [0.122]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.983]
07-11 r18_ma25_dratio_n05_000 [-0.178]
07-10 r18_ma25_dratio_000_005 [1.176]
07-09 r18_ma25_dratio_000_005 [0.645]
07-08 r18_ma25_dratio_n05_000 [-1.037]
07-07 r18_ma25_dratio_n05_000 [-0.808]
07-04 r18_ma25_dratio_n05_000 [-0.498]
07-03 r18_ma25_dratio_n05_000 [-0.434]
07-02 r18_ma25_dratio_n05_000 [-0.368]
07-01 r18_ma25_dratio_n05_000 [-0.294]
06-30 r18_ma25_dratio_000_005 [0.151]
06-27 r18_ma25_dratio_000_005 [0.228]
06-26 r18_ma25_dratio_000_005 [1.37]
06-25 r18_ma25_dratio_000_005 [3.181]
06-24 r18_ma25_dratio_005_007 [6.804]
06-23 r18_ma25_dratio_000_005 [3.169]
06-20 r18_ma25_dratio_000_005 [3.259]
06-19 r18_ma25_dratio_000_005 [2.198]
06-18 r18_ma25_dratio_000_005 [1.339]
06-17 r18_ma25_dratio_000_005 [1.229]
06-16 r18_ma25_dratio_000_005 [0.528]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.957]
07-11 r19_ma50_dratio_000_005 [0.72]
07-10 r19_ma50_dratio_000_005 [2.038]
07-09 r19_ma50_dratio_000_005 [1.494]
07-08 r19_ma50_dratio_n05_000 [-0.18]
07-07 r19_ma50_dratio_000_005 [0.009]
07-04 r19_ma50_dratio_000_005 [0.26]
07-03 r19_ma50_dratio_000_005 [0.26]
07-02 r19_ma50_dratio_000_005 [0.264]
07-01 r19_ma50_dratio_000_005 [0.269]
06-30 r19_ma50_dratio_000_005 [0.652]
06-27 r19_ma50_dratio_000_005 [0.657]
06-26 r19_ma50_dratio_000_005 [1.708]
06-25 r19_ma50_dratio_000_005 [3.482]
06-24 r19_ma50_dratio_007_010 [7.052]
06-23 r19_ma50_dratio_000_005 [3.189]
06-20 r19_ma50_dratio_000_005 [3.183]
06-19 r19_ma50_dratio_000_005 [2.001]
06-18 r19_ma50_dratio_000_005 [1.143]
06-17 r19_ma50_dratio_000_005 [0.908]
06-16 r19_ma50_dratio_000_005 [0.043]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.426]
07-11 r20_ma75_dratio_000_005 [0.067]
07-10 r20_ma75_dratio_000_005 [1.24]
07-09 r20_ma75_dratio_000_005 [0.52]
07-08 r20_ma75_dratio_n05_000 [-1.276]
07-07 r20_ma75_dratio_n05_000 [-1.186]
07-04 r20_ma75_dratio_n05_000 [-1.032]
07-03 r20_ma75_dratio_n05_000 [-1.136]
07-02 r20_ma75_dratio_n05_000 [-1.231]
07-01 r20_ma75_dratio_n05_000 [-1.327]
06-30 r20_ma75_dratio_n05_000 [-1.045]
06-27 r20_ma75_dratio_n05_000 [-1.154]
06-26 r20_ma75_dratio_n05_000 [-0.181]
06-25 r20_ma75_dratio_000_005 [1.434]
06-24 r20_ma75_dratio_000_005 [4.77]
06-23 r20_ma75_dratio_000_005 [0.908]
06-20 r20_ma75_dratio_000_005 [0.776]
06-19 r20_ma75_dratio_n05_000 [-0.493]
06-18 r20_ma75_dratio_n05_000 [-1.524]
06-17 r20_ma75_dratio_n05_000 [-1.814]
06-16 r20_ma75_dratio_n05_000 [-2.669]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.552]
07-11 r21_mrstrength_n002_n001 [-1.065]
07-10 r21_mrstrength_0001_0002 [1.072]
07-09 r21_mrstrength_0001_0002 [1.405]
07-08 r21_mrstrength_n0.5_n0.2 [-0.448]
07-07 r21_mrstrength_00.2_00.5 [0.305]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.855]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.504]
06-26 r21_mrstrength_n005_n002 [-3.327]
06-25 r21_mrstrength_n005_n002 [-3.636]
06-24 r21_mrstrength_0002_0005 [2.667]
06-23 r21_mrstrength_0000_00.2 [0.19]
06-20 r21_mrstrength_0001_0002 [1.421]
06-19 r21_mrstrength_0001_0002 [1.977]
06-18 r21_mrstrength_n001_n0.5 [-0.712]
06-17 r21_mrstrength_0000_00.2 [0.185]
06-16 r21_mrstrength_n002_n001 [-1.582]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.755]
07-10 r23_gratio_0001_0002 [1.013]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.256]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.383]
06-30 r23_gratio_n0.5_0000 [-0.319]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.621]
06-25 r23_gratio_n001_n0.5 [-0.841]
06-24 r23_gratio_0002_0003 [2.246]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.063]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.129]
06-16 r23_gratio_n0.5_0000 [-0.321]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.274]
07-11 r24_volaratio_001_1.5 [1.274]
07-10 r24_volaratio_2.5_003 [2.588]
07-09 r24_volaratio_1.5_002 [1.739]
07-08 r24_volaratio_000_0.5 [0.193]
07-07 r24_volaratio_000_0.5 [0.257]
07-04 r24_volaratio_2.5_003 [2.564]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.064]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.385]
06-27 r24_volaratio_001_1.5 [1.086]
06-26 r24_volaratio_001_1.5 [1.329]
06-25 r24_volaratio_002_2.5 [2.484]
06-24 r24_volaratio_002_2.5 [2.337]
06-23 r24_volaratio_2.5_003 [2.577]
06-20 r24_volaratio_001_1.5 [1.136]
06-19 r24_volaratio_0.5_001 [0.957]
06-18 r24_volaratio_000_0.5 [0.256]
06-17 r24_volaratio_0.5_001 [0.9]
06-16 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 12:56 6322 etc relac 1590 1570 1570 1590 600 20 1.274 50 -0.278
2025-07-11 15:30 6322 etc relac 1590 1570 1578 1570 400 -20 -1.258 -81.818 -0.193
2025-07-10 15:22 6322 etc relac 1625 1584 1596 1590 2200 10 0.633 175 -0.439
2025-07-09 13:59 6322 etc relac 1580 1553 1553 1580 800 27 1.739 33.333 0.334
2025-07-08 15:30 6322 etc relac 1556 1553 1556 1553 600 -3 -0.193 50 0.255
2025-07-07 09:00 6322 etc relac 1560 1556 1556 1556 400 -4 -0.256 -55.556 -0.561
2025-07-04 15:24 6322 etc relac 1600 1560 1560 1560 900 0 0 80 0.063
2025-07-03 10:11 6322 etc relac 1560 1560 1560 1560 500 0 0 0 0.059
2025-07-02 15:30 6322 etc relac 1561 1560 1560 1560 500 0 0 150 -0.56
2025-07-01 12:30 6322 etc relac 1560 1560 1560 1560 200 -6 -0.383 -83.333 -1.238
2025-06-30 12:30 6322 etc relac 1566 1560 1561 1566 1200 0 0 33.333 0.838
2025-06-27 14:36 6322 etc relac 1583 1566 1583 1566 900 -17 -1.074 -57.143 1.43
2025-06-26 12:30 6322 etc relac 1601 1580 1600 1583 2100 -27 -1.677 16.667 1.65
2025-06-25 15:30 6322 etc relac 1650 1610 1650 1610 1800 -54 -3.245 -89.412 0.391
2025-06-24 15:30 6322 etc relac 1664 1626 1639 1664 17000 61 3.805 100 1.138
2025-06-23 15:09 6322 etc relac 1632 1591 1602 1603 8500 1 0.062 304.762 -0.128
2025-06-20 15:30 6322 etc relac 1602 1584 1584 1602 2100 19 1.2 -12.5 -0.221
2025-06-19 13:28 6322 etc relac 1583 1568 1568 1583 2400 15 0.957 -14.286 -1.02
2025-06-18 15:21 6322 etc relac 1569 1565 1565 1568 2800 3 0.192 -40.426 0.904
2025-06-17 15:18 6322 etc relac 1569 1555 1555 1565 4700 12 0.773 4600 0.588
2025-06-16 09:00 6322 etc relac 1553 1553 1553 1553 100 -5 -0.321 -97.059 1.261


relastats
r24_volaratio_1.5_002rdate
0.152 2025-07-14
0.533 2025-07-11
0.655 2025-07-09
0.392 2025-07-08
-0.256 2025-07-07
0.007 2025-07-04
0.09 2025-07-03
-0.168 2025-07-02
-0.491 2025-07-01
0.209 2025-06-30
0.362 2025-06-27
0.47 2025-06-26
-0.063 2025-06-25
0.465 2025-06-24
-0.344 2025-06-23
-0.454 2025-06-20
-0.134 2025-06-19
0.221 2025-06-18
0.388 2025-06-17
0.374 2025-06-16

相関係数6322 (2.38%:2.38%)
(3%:3%) 日経平均 -0.406
(2.04%:2.04%) r24_volaratio_1.5_002 -0.192