Home
rdate:2025-07-14
[銘柄コード] 6309
[銘柄名] 巴工業
[銘柄名en] TOMOE ENGINEERING CO.,LTD.
[銘柄概要] 化学機械中堅。デカンター型遠心分離機で国内トップ。化学品輸入商社機能大。
[URL] https://www.tomo-e.co.jp/
[比較銘柄] 6166(中村超硬) 6339(新東工) 6298(ワイエイシイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 471億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.01]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.37]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.49]
07-09 r7_yield_003_3.5 [3.47]
07-08 r7_yield_3.5_004 [3.52]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.54]
07-03 r7_yield_3.5_004 [3.56]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.52]
06-27 r7_yield_3.5_004 [3.5]
06-26 r7_yield_3.5_004 [3.55]
06-25 r7_yield_3.5_004 [3.59]
06-24 r7_yield_3.5_004 [3.56]
06-23 r7_yield_3.5_004 [3.58]
06-20 r7_yield_3.5_004 [3.62]
06-19 r7_yield_3.5_004 [3.59]
06-18 r7_yield_3.5_004 [3.59]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.62]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [56.41]
07-11 r8_mratio_0050_0100 [56.41]
07-10 r8_mratio_0050_0100 [56.41]
07-09 r8_mratio_0050_0100 [56.41]
07-08 r8_mratio_0050_0100 [61.19]
07-07 r8_mratio_0050_0100 [61.19]
07-04 r8_mratio_0050_0100 [61.19]
07-03 r8_mratio_0050_0100 [61.19]
07-02 r8_mratio_0050_0100 [61.19]
07-01 r8_mratio_0050_0100 [68.38]
06-30 r8_mratio_0050_0100 [68.38]
06-27 r8_mratio_0050_0100 [68.38]
06-26 r8_mratio_0050_0100 [68.38]
06-25 r8_mratio_0050_0100 [68.38]
06-24 r8_mratio_0020_0050 [44.44]
06-23 r8_mratio_0020_0050 [44.44]
06-20 r8_mratio_0020_0050 [44.44]
06-19 r8_mratio_0020_0050 [44.44]
06-18 r8_mratio_0020_0050 [44.44]
06-17 r8_mratio_0050_0100 [51]
06-16 r8_mratio_0050_0100 [51]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.205]
07-11 r11_rstrength_0002_0005 [2.261]
07-10 r11_rstrength_0001_0002 [1.451]
07-09 r11_rstrength_00.2_00.5 [0.439]
07-08 r11_rstrength_n0.2_0000 [-0.049]
07-07 r11_rstrength_00.7_0001 [0.76]
07-04 r11_rstrength_0001_0002 [1.224]
07-03 r11_rstrength_n0.5_n0.2 [-0.335]
07-02 r11_rstrength_n0.2_0000 [-0.078]
07-01 r11_rstrength_n0.5_n0.2 [-0.42]
06-30 r11_rstrength_n002_n001 [-1.387]
06-27 r11_rstrength_n0.2_0000 [-0.028]
06-26 r11_rstrength_n001_n0.5 [-0.648]
06-25 r11_rstrength_n0.2_0000 [-0.025]
06-24 r11_rstrength_n001_n0.5 [-0.993]
06-23 r11_rstrength_0001_0002 [1.618]
06-20 r11_rstrength_n002_n001 [-1.104]
06-19 r11_rstrength_00.2_00.5 [0.386]
06-18 r11_rstrength_0001_0002 [1.576]
06-17 r11_rstrength_n002_n001 [-1.227]
06-16 r11_rstrength_n005_n002 [-3.323]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.201]
07-11 r14_atratio_0003_0005 [3.747]
07-10 r14_atratio_n001_n0.5 [-0.552]
07-09 r14_atratio_0001_0002 [1.329]
07-08 r14_atratio_0001_0002 [1.06]
07-07 r14_atratio_n0.5_0000 [-0.422]
07-04 r14_atratio_0000_00.5 [0.495]
07-03 r14_atratio_00.5_0001 [0.928]
07-02 r14_atratio_n0.5_0000 [-0.285]
07-01 r14_atratio_n002_n001 [-1.679]
06-30 r14_atratio_n0.5_0000 [-0.487]
06-27 r14_atratio_0001_0002 [1.412]
06-26 r14_atratio_0001_0002 [1.071]
06-25 r14_atratio_n001_n0.5 [-0.849]
06-24 r14_atratio_00.5_0001 [0.641]
06-23 r14_atratio_0001_0002 [1.007]
06-20 r14_atratio_n001_n0.5 [-0.856]
06-19 r14_atratio_n0.5_0000 [-0.071]
06-18 r14_atratio_0001_0002 [1.373]
06-17 r14_atratio_n001_n0.5 [-0.575]
06-16 r14_atratio_n003_n002 [-2.178]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2]
07-11 r15_vratio_0100_0200 [196.053]
07-10 r15_vratio_n075_n050 [-53.038]
07-09 r15_vratio_0075_0100 [88.178]
07-08 r15_vratio_0000_0025 [4.665]
07-07 r15_vratio_0050_0075 [71.777]
07-04 r15_vratio_n050_n025 [-28.07]
07-03 r15_vratio_0000_0025 [18.398]
07-02 r15_vratio_n025_0000 [-7.418]
07-01 r15_vratio_n050_n025 [-29.594]
06-30 r15_vratio_n025_0000 [-7.348]
06-27 r15_vratio_0000_0025 [13.415]
06-26 r15_vratio_n025_0000 [-24.655]
06-25 r15_vratio_0025_0050 [30.08]
06-24 r15_vratio_n050_n025 [-34.293]
06-23 r15_vratio_0000_0025 [18.634]
06-20 r15_vratio_0025_0050 [32.51]
06-19 r15_vratio_n075_n050 [-54.064]
06-18 r15_vratio_n050_n025 [-30.623]
06-17 r15_vratio_0000_0025 [13.976]
06-16 r15_vratio_n075_n050 [-51.679]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.094]
07-11 r16_ma5_dratio_000_005 [3.389]
07-10 r16_ma5_dratio_000_005 [0.685]
07-09 r16_ma5_dratio_000_005 [1.627]
07-08 r16_ma5_dratio_000_005 [0.974]
07-07 r16_ma5_dratio_000_005 [0.269]
07-04 r16_ma5_dratio_000_005 [0.495]
07-03 r16_ma5_dratio_n05_000 [-0.212]
07-02 r16_ma5_dratio_n05_000 [-1.157]
07-01 r16_ma5_dratio_n05_000 [-0.875]
06-30 r16_ma5_dratio_000_005 [0.705]
06-27 r16_ma5_dratio_000_005 [1.556]
06-26 r16_ma5_dratio_000_005 [0.797]
06-25 r16_ma5_dratio_n05_000 [-0.071]
06-24 r16_ma5_dratio_000_005 [0.756]
06-23 r16_ma5_dratio_000_005 [0.53]
06-20 r16_ma5_dratio_n05_000 [-0.301]
06-19 r16_ma5_dratio_000_005 [0.086]
06-18 r16_ma5_dratio_n05_000 [-1.308]
06-17 r16_ma5_dratio_n05_000 [-4.102]
06-16 r16_ma5_dratio_n07_n05 [-5.1]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.878]
07-11 r17_ma10_dratio_000_005 [4.545]
07-10 r17_ma10_dratio_000_005 [1.187]
07-09 r17_ma10_dratio_000_005 [1.927]
07-08 r17_ma10_dratio_000_005 [0.932]
07-07 r17_ma10_dratio_n05_000 [-0.007]
07-04 r17_ma10_dratio_000_005 [0.495]
07-03 r17_ma10_dratio_000_005 [0.22]
07-02 r17_ma10_dratio_n05_000 [-0.617]
07-01 r17_ma10_dratio_n05_000 [-0.348]
06-30 r17_ma10_dratio_000_005 [1.506]
06-27 r17_ma10_dratio_000_005 [2.272]
06-26 r17_ma10_dratio_000_005 [0.941]
06-25 r17_ma10_dratio_n05_000 [-0.765]
06-24 r17_ma10_dratio_n05_000 [-0.689]
06-23 r17_ma10_dratio_n05_000 [-1.935]
06-20 r17_ma10_dratio_n05_000 [-3.573]
06-19 r17_ma10_dratio_n05_000 [-3.55]
06-18 r17_ma10_dratio_n05_000 [-4.121]
06-17 r17_ma10_dratio_n07_n05 [-6.182]
06-16 r17_ma10_dratio_n07_n05 [-6.489]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.263]
07-11 r18_ma25_dratio_000_005 [4.443]
07-10 r18_ma25_dratio_000_005 [0.626]
07-09 r18_ma25_dratio_000_005 [1.021]
07-08 r18_ma25_dratio_n05_000 [-0.507]
07-07 r18_ma25_dratio_n05_000 [-1.791]
07-04 r18_ma25_dratio_n05_000 [-1.694]
07-03 r18_ma25_dratio_n05_000 [-2.397]
07-02 r18_ma25_dratio_n05_000 [-3.457]
07-01 r18_ma25_dratio_n05_000 [-3.333]
06-30 r18_ma25_dratio_n05_000 [-1.854]
06-27 r18_ma25_dratio_n05_000 [-1.403]
06-26 r18_ma25_dratio_n05_000 [-2.715]
06-25 r18_ma25_dratio_n05_000 [-3.698]
06-24 r18_ma25_dratio_n05_000 [-2.857]
06-23 r18_ma25_dratio_n05_000 [-3.46]
06-20 r18_ma25_dratio_n05_000 [-4.42]
06-19 r18_ma25_dratio_n05_000 [-3.645]
06-18 r18_ma25_dratio_n05_000 [-3.526]
06-17 r18_ma25_dratio_n05_000 [-4.825]
06-16 r18_ma25_dratio_n05_000 [-4.351]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.062]
07-11 r19_ma50_dratio_000_005 [4.465]
07-10 r19_ma50_dratio_000_005 [0.85]
07-09 r19_ma50_dratio_000_005 [1.499]
07-08 r19_ma50_dratio_000_005 [0.233]
07-07 r19_ma50_dratio_n05_000 [-0.767]
07-04 r19_ma50_dratio_n05_000 [-0.327]
07-03 r19_ma50_dratio_n05_000 [-0.8]
07-02 r19_ma50_dratio_n05_000 [-1.731]
07-01 r19_ma50_dratio_n05_000 [-1.492]
06-30 r19_ma50_dratio_000_005 [0.224]
06-27 r19_ma50_dratio_000_005 [0.776]
06-26 r19_ma50_dratio_n05_000 [-0.537]
06-25 r19_ma50_dratio_n05_000 [-1.538]
06-24 r19_ma50_dratio_n05_000 [-0.632]
06-23 r19_ma50_dratio_n05_000 [-1.189]
06-20 r19_ma50_dratio_n05_000 [-2.031]
06-19 r19_ma50_dratio_n05_000 [-1.097]
06-18 r19_ma50_dratio_n05_000 [-0.812]
06-17 r19_ma50_dratio_n05_000 [-2.072]
06-16 r19_ma50_dratio_n05_000 [-1.582]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.128]
07-11 r20_ma75_dratio_005_007 [5.393]
07-10 r20_ma75_dratio_000_005 [1.656]
07-09 r20_ma75_dratio_000_005 [2.286]
07-08 r20_ma75_dratio_000_005 [1.012]
07-07 r20_ma75_dratio_n05_000 [-0.004]
07-04 r20_ma75_dratio_000_005 [0.44]
07-03 r20_ma75_dratio_n05_000 [-0.035]
07-02 r20_ma75_dratio_n05_000 [-0.927]
07-01 r20_ma75_dratio_n05_000 [-0.549]
06-30 r20_ma75_dratio_000_005 [1.242]
06-27 r20_ma75_dratio_000_005 [1.862]
06-26 r20_ma75_dratio_000_005 [0.57]
06-25 r20_ma75_dratio_n05_000 [-0.375]
06-24 r20_ma75_dratio_000_005 [0.578]
06-23 r20_ma75_dratio_000_005 [0.065]
06-20 r20_ma75_dratio_n05_000 [-0.797]
06-19 r20_ma75_dratio_000_005 [0.188]
06-18 r20_ma75_dratio_000_005 [0.427]
06-17 r20_ma75_dratio_n05_000 [-0.771]
06-16 r20_ma75_dratio_n05_000 [-0.019]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.077]
07-11 r21_mrstrength_0002_0005 [3.94]
07-10 r21_mrstrength_n0.2_0000 [-0.113]
07-09 r21_mrstrength_00.7_0001 [0.995]
07-08 r21_mrstrength_00.7_0001 [0.805]
07-07 r21_mrstrength_0000_00.2 [0.139]
07-04 r21_mrstrength_00.2_00.5 [0.432]
07-03 r21_mrstrength_00.7_0001 [0.869]
07-02 r21_mrstrength_00.2_00.5 [0.275]
07-01 r21_mrstrength_n0.5_n0.2 [-0.441]
06-30 r21_mrstrength_n002_n001 [-1.325]
06-27 r21_mrstrength_n0.2_0000 [-0.018]
06-26 r21_mrstrength_n001_n0.5 [-0.579]
06-25 r21_mrstrength_n002_n001 [-1.24]
06-24 r21_mrstrength_n0.5_n0.2 [-0.497]
06-23 r21_mrstrength_0001_0002 [1.135]
06-20 r21_mrstrength_n001_n0.5 [-0.635]
06-19 r21_mrstrength_00.7_0001 [0.949]
06-18 r21_mrstrength_00.2_00.5 [0.469]
06-17 r21_mrstrength_n002_n001 [-1.163]
06-16 r21_mrstrength_n005_n002 [-3.439]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.334]
07-11 r23_gratio_0001_0002 [1.041]
07-10 r23_gratio_00.5_0001 [0.69]
07-09 r23_gratio_0000_00.5 [0.28]
07-08 r23_gratio_n0.5_0000 [-0.141]
07-07 r23_gratio_0000_00.5 [0.493]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.286]
07-02 r23_gratio_n0.5_0000 [-0.356]
07-01 r23_gratio_0000_00.5 [0.07]
06-30 r23_gratio_0000_00.5 [0.418]
06-27 r23_gratio_0000_00.5 [0.353]
06-26 r23_gratio_n0.5_0000 [-0.071]
06-25 r23_gratio_0000_00.5 [0.071]
06-24 r23_gratio_0000_00.5 [0.356]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.499]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.862]
06-16 r23_gratio_0000_00.5 [0.211]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.948]
07-11 r24_volaratio_003_004 [3.574]
07-10 r24_volaratio_001_1.5 [1.249]
07-09 r24_volaratio_002_2.5 [2.163]
07-08 r24_volaratio_1.5_002 [1.561]
07-07 r24_volaratio_1.5_002 [1.637]
07-04 r24_volaratio_0.5_001 [0.85]
07-03 r24_volaratio_001_1.5 [1.069]
07-02 r24_volaratio_1.5_002 [1.578]
07-01 r24_volaratio_1.5_002 [1.852]
06-30 r24_volaratio_1.5_002 [1.683]
06-27 r24_volaratio_001_1.5 [1.127]
06-26 r24_volaratio_1.5_002 [1.571]
06-25 r24_volaratio_001_1.5 [1.435]
06-24 r24_volaratio_0.5_001 [0.923]
06-23 r24_volaratio_1.5_002 [1.961]
06-20 r24_volaratio_001_1.5 [1.079]
06-19 r24_volaratio_001_1.5 [1.003]
06-18 r24_volaratio_001_1.5 [1.445]
06-17 r24_volaratio_001_1.5 [1.238]
06-16 r24_volaratio_2.5_003 [2.73]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6309 etc relac 1518 1489 1500 1492 137700 -3 -0.201 2 -0.278
2025-07-11 15:30 6309 etc relac 1507 1455 1456 1495 135000 54 3.747 196.053 -0.193
2025-07-10 15:30 6309 etc relac 1459 1441 1459 1441 45600 -8 -0.552 -53.038 -0.439
2025-07-09 15:30 6309 etc relac 1464 1433 1434 1449 97100 19 1.329 88.178 0.334
2025-07-08 15:30 6309 etc relac 1431 1409 1413 1430 51600 15 1.06 4.665 0.255
2025-07-07 15:30 6309 etc relac 1428 1405 1428 1415 49300 -6 -0.422 71.777 -0.561
2025-07-04 15:30 6309 etc relac 1423 1411 1414 1421 28700 7 0.495 -28.07 0.063
2025-07-03 15:30 6309 etc relac 1418 1403 1405 1414 39900 13 0.928 18.398 0.059
2025-07-02 15:30 6309 etc relac 1416 1394 1400 1401 33700 -4 -0.285 -7.418 -0.56
2025-07-01 15:30 6309 etc relac 1430 1404 1430 1405 36400 -24 -1.679 -29.594 -1.238
2025-06-30 15:30 6309 etc relac 1450 1426 1442 1429 51700 -7 -0.487 -7.348 0.838
2025-06-27 15:30 6309 etc relac 1436 1420 1421 1436 55800 20 1.412 13.415 1.43
2025-06-26 15:30 6309 etc relac 1422 1400 1400 1416 49200 15 1.071 -24.655 1.65
2025-06-25 15:30 6309 etc relac 1414 1394 1414 1401 65300 -12 -0.849 30.08 0.391
2025-06-24 15:30 6309 etc relac 1422 1409 1409 1413 50200 9 0.641 -34.293 1.138
2025-06-23 15:30 6309 etc relac 1404 1377 1390 1404 76400 14 1.007 18.634 -0.128
2025-06-20 15:30 6309 etc relac 1405 1390 1402 1390 64400 -12 -0.856 32.51 -0.221
2025-06-19 15:30 6309 etc relac 1410 1396 1410 1402 48600 -1 -0.071 -54.064 -1.02
2025-06-18 15:30 6309 etc relac 1404 1384 1384 1403 105800 19 1.373 -30.623 0.904
2025-06-17 15:30 6309 etc relac 1390 1373 1380 1384 152500 -8 -0.575 13.976 0.588
2025-06-16 15:30 6309 etc relac 1430 1392 1426 1392 133800 -31 -2.178 -51.679 1.261


relastats
r3_PRMrdate
0.186 2025-07-14
0.622 2025-07-11
-0.317 2025-07-10
0.859 2025-07-09
0.517 2025-07-08
-0.305 2025-07-07
0.059 2025-07-04
0.107 2025-07-03
-0.06 2025-07-02
-0.479 2025-07-01
0.23 2025-06-30
0.631 2025-06-27
0.638 2025-06-26
0.03 2025-06-25
0.478 2025-06-24
-0.14 2025-06-23
-0.451 2025-06-20
-0.106 2025-06-19
0.481 2025-06-18
0.395 2025-06-17
0.585 2025-06-16

相関係数6309 (7.18%:7.18%)
(3%:3%) 日経平均 0.484
(3.41%:3.41%) r3_PRM 0.892