Home
rdate:2025-07-14
[銘柄コード] 6264
[銘柄名] マルマエ
[銘柄名en] Marumae Co.,Ltd.
[銘柄概要] 精密部品加工。液晶・半導体・太陽電池製造装置向け。大型高精度に強み。
[URL] https://www.marumae.com/
[比較銘柄] 6258(平田機工) 6298(ワイエイシイ) 6338(タカトリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 204億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.4]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_015_018 [15]
07-02 r5_per_012_015 [14.9]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.1]
06-25 r5_per_015_018 [15]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [17.1]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [15.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.75]
07-11 r6_pbr_002_003 [2.82]
07-10 r6_pbr_002_003 [2.61]
07-09 r6_pbr_002_003 [2.63]
07-08 r6_pbr_002_003 [2.58]
07-07 r6_pbr_002_003 [2.48]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.5]
07-02 r6_pbr_002_003 [2.49]
07-01 r6_pbr_002_003 [2.57]
06-30 r6_pbr_002_003 [2.62]
06-27 r6_pbr_002_003 [2.6]
06-26 r6_pbr_002_003 [2.52]
06-25 r6_pbr_002_003 [2.5]
06-24 r6_pbr_002_003 [2.52]
06-23 r6_pbr_002_003 [2.46]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.35]
06-18 r6_pbr_002_003 [2.4]
06-17 r6_pbr_002_003 [2.28]
06-16 r6_pbr_002_003 [2.22]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_2.5_003 [2.56]
07-09 r7_yield_2.5_003 [2.54]
07-08 r7_yield_2.5_003 [2.59]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.6]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.57]
06-26 r7_yield_2.5_003 [2.65]
06-25 r7_yield_2.5_003 [2.67]
06-24 r7_yield_2.5_003 [2.65]
06-23 r7_yield_2.5_003 [2.71]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_002_2.5 [2.13]
06-18 r7_yield_002_2.5 [2.09]
06-17 r7_yield_002_2.5 [2.2]
06-16 r7_yield_002_2.5 [2.26]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.57]
07-11 r8_mratio_0010_0020 [10.57]
07-10 r8_mratio_0010_0020 [10.57]
07-09 r8_mratio_0010_0020 [10.57]
07-08 r8_mratio_0010_0020 [10.46]
07-07 r8_mratio_0010_0020 [10.46]
07-04 r8_mratio_0010_0020 [10.46]
07-03 r8_mratio_0010_0020 [10.46]
07-02 r8_mratio_0010_0020 [10.46]
07-01 r8_mratio_0010_0020 [10.79]
06-30 r8_mratio_0010_0020 [10.79]
06-27 r8_mratio_0010_0020 [10.79]
06-26 r8_mratio_0010_0020 [10.79]
06-25 r8_mratio_0010_0020 [10.79]
06-24 r8_mratio_0010_0020 [14.41]
06-23 r8_mratio_0010_0020 [14.41]
06-20 r8_mratio_0010_0020 [14.41]
06-19 r8_mratio_0010_0020 [14.41]
06-18 r8_mratio_0010_0020 [14.41]
06-17 r8_mratio_0010_0020 [11.78]
06-16 r8_mratio_0010_0020 [11.78]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.161]
07-11 r11_rstrength_0001_0002 [1.627]
07-10 r11_rstrength_00.2_00.5 [0.39]
07-09 r11_rstrength_00.5_00.7 [0.541]
07-08 r11_rstrength_0002_0005 [2.543]
07-07 r11_rstrength_00.5_00.7 [0.573]
07-04 r11_rstrength_00.7_0001 [0.721]
07-03 r11_rstrength_n002_n001 [-1.575]
07-02 r11_rstrength_n001_n0.5 [-0.97]
07-01 r11_rstrength_n0.5_n0.2 [-0.427]
06-30 r11_rstrength_00.5_00.7 [0.676]
06-27 r11_rstrength_0002_0005 [3.158]
06-26 r11_rstrength_n005_n002 [-2.347]
06-25 r11_rstrength_n005_n002 [-2.672]
06-24 r11_rstrength_00.7_0001 [0.746]
06-23 r11_rstrength_0005_0010 [5.263]
06-20 r11_rstrength_00.7_0001 [0.928]
06-19 r11_rstrength_0000_00.2 [0.142]
06-18 r11_rstrength_0005_0010 [5.691]
06-17 r11_rstrength_00.2_00.5 [0.339]
06-16 r11_rstrength_n001_n0.5 [-0.512]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.312]
07-11 r14_atratio_0002_0003 [2.433]
07-10 r14_atratio_n001_n0.5 [-0.951]
07-09 r14_atratio_0002_0003 [2.203]
07-08 r14_atratio_0003_0005 [3.976]
07-07 r14_atratio_n0.5_0000 [-0.269]
07-04 r14_atratio_n0.5_0000 [-0.468]
07-03 r14_atratio_0000_00.5 [0.134]
07-02 r14_atratio_n003_n002 [-2.989]
07-01 r14_atratio_n003_n002 [-2.037]
06-30 r14_atratio_00.5_0001 [0.834]
06-27 r14_atratio_0003_0005 [3.111]
06-26 r14_atratio_00.5_0001 [0.733]
06-25 r14_atratio_n001_n0.5 [-0.794]
06-24 r14_atratio_0002_0003 [2.508]
06-23 r14_atratio_0003_0005 [3.727]
06-20 r14_atratio_00.5_0001 [0.923]
06-19 r14_atratio_n002_n001 [-1.812]
06-18 r14_atratio_0005_0010 [5.051]
06-17 r14_atratio_0002_0003 [2.861]
06-16 r14_atratio_00.5_0001 [0.606]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0050_0075 [61.621]
07-11 r15_vratio_0100_0200 [113.243]
07-10 r15_vratio_n025_0000 [-23.483]
07-09 r15_vratio_0000_0025 [21.266]
07-08 r15_vratio_0050_0075 [60.638]
07-07 r15_vratio_0000_0025 [4.963]
07-04 r15_vratio_n025_0000 [-12.959]
07-03 r15_vratio_n050_n025 [-46.1]
07-02 r15_vratio_n025_0000 [-0.521]
07-01 r15_vratio_n050_n025 [-33.983]
06-30 r15_vratio_n050_n025 [-26.143]
06-27 r15_vratio_0075_0100 [83.049]
06-26 r15_vratio_0000_0025 [20.711]
06-25 r15_vratio_n075_n050 [-54.909]
06-24 r15_vratio_n050_n025 [-44.209]
06-23 r15_vratio_0300_0500 [400.55]
06-20 r15_vratio_n050_n025 [-34.178]
06-19 r15_vratio_0000_0025 [4.71]
06-18 r15_vratio_0100_0200 [105.222]
06-17 r15_vratio_0050_0075 [66.359]
06-16 r15_vratio_n075_n050 [-54.879]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.382]
07-11 r16_ma5_dratio_000_005 [3.013]
07-10 r16_ma5_dratio_000_005 [2.038]
07-09 r16_ma5_dratio_000_005 [3.928]
07-08 r16_ma5_dratio_000_005 [2.826]
07-07 r16_ma5_dratio_n05_000 [-1.053]
07-04 r16_ma5_dratio_n05_000 [-1.925]
07-03 r16_ma5_dratio_n05_000 [-2.364]
07-02 r16_ma5_dratio_n05_000 [-2.698]
07-01 r16_ma5_dratio_000_005 [0.208]
06-30 r16_ma5_dratio_000_005 [2.653]
06-27 r16_ma5_dratio_000_005 [3.097]
06-26 r16_ma5_dratio_000_005 [1.819]
06-25 r16_ma5_dratio_000_005 [2.487]
06-24 r16_ma5_dratio_000_005 [4.233]
06-23 r16_ma5_dratio_000_005 [3.771]
06-20 r16_ma5_dratio_000_005 [2.155]
06-19 r16_ma5_dratio_000_005 [2.727]
06-18 r16_ma5_dratio_005_007 [5.499]
06-17 r16_ma5_dratio_000_005 [1.38]
06-16 r16_ma5_dratio_n05_000 [-0.955]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.864]
07-11 r17_ma10_dratio_000_005 [4.221]
07-10 r17_ma10_dratio_000_005 [2.025]
07-09 r17_ma10_dratio_000_005 [3.349]
07-08 r17_ma10_dratio_000_005 [1.634]
07-07 r17_ma10_dratio_n05_000 [-2.053]
07-04 r17_ma10_dratio_n05_000 [-1.73]
07-03 r17_ma10_dratio_n05_000 [-0.836]
07-02 r17_ma10_dratio_n05_000 [-0.4]
07-01 r17_ma10_dratio_000_005 [3.067]
06-30 r17_ma10_dratio_005_007 [6.444]
06-27 r17_ma10_dratio_007_010 [7.33]
06-26 r17_ma10_dratio_005_007 [5.827]
06-25 r17_ma10_dratio_005_007 [6.24]
06-24 r17_ma10_dratio_007_010 [8.077]
06-23 r17_ma10_dratio_005_007 [6.799]
06-20 r17_ma10_dratio_000_005 [4.168]
06-19 r17_ma10_dratio_000_005 [3.97]
06-18 r17_ma10_dratio_005_007 [6.446]
06-17 r17_ma10_dratio_000_005 [2.108]
06-16 r17_ma10_dratio_n05_000 [-0.539]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.162]
07-11 r18_ma25_dratio_007_010 [9.412]
07-10 r18_ma25_dratio_007_010 [7.629]
07-09 r18_ma25_dratio_007_010 [9.338]
07-08 r18_ma25_dratio_007_010 [7.712]
07-07 r18_ma25_dratio_000_005 [4.184]
07-04 r18_ma25_dratio_000_005 [4.874]
07-03 r18_ma25_dratio_005_007 [5.636]
07-02 r18_ma25_dratio_005_007 [5.926]
07-01 r18_ma25_dratio_007_010 [9.694]
06-30 r18_ma25_dratio_010_015 [12.616]
06-27 r18_ma25_dratio_010_015 [12.384]
06-26 r18_ma25_dratio_010_015 [10.096]
06-25 r18_ma25_dratio_010_015 [10.327]
06-24 r18_ma25_dratio_010_015 [12.166]
06-23 r18_ma25_dratio_010_015 [10.374]
06-20 r18_ma25_dratio_007_010 [7.172]
06-19 r18_ma25_dratio_005_007 [6.723]
06-18 r18_ma25_dratio_007_010 [9.159]
06-17 r18_ma25_dratio_000_005 [4.342]
06-16 r18_ma25_dratio_000_005 [1.731]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.711]
07-11 r19_ma50_dratio_015_020 [17.026]
07-10 r19_ma50_dratio_010_015 [14.971]
07-09 r19_ma50_dratio_015_020 [16.725]
07-08 r19_ma50_dratio_010_015 [14.849]
07-07 r19_ma50_dratio_010_015 [11.151]
07-04 r19_ma50_dratio_010_015 [12.112]
07-03 r19_ma50_dratio_010_015 [13.4]
07-02 r19_ma50_dratio_010_015 [14.022]
07-01 r19_ma50_dratio_015_020 [18.332]
06-30 r19_ma50_dratio_020_030 [21.664]
06-27 r19_ma50_dratio_020_030 [21.633]
06-26 r19_ma50_dratio_015_020 [18.832]
06-25 r19_ma50_dratio_015_020 [18.723]
06-24 r19_ma50_dratio_020_030 [20.465]
06-23 r19_ma50_dratio_015_020 [18.291]
06-20 r19_ma50_dratio_010_015 [14.931]
06-19 r19_ma50_dratio_010_015 [14.571]
06-18 r19_ma50_dratio_015_020 [17.662]
06-17 r19_ma50_dratio_010_015 [12.53]
06-16 r19_ma50_dratio_007_010 [9.658]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.5]
07-11 r20_ma75_dratio_020_030 [23.574]
07-10 r20_ma75_dratio_020_030 [20.917]
07-09 r20_ma75_dratio_020_030 [22.364]
07-08 r20_ma75_dratio_015_020 [19.982]
07-07 r20_ma75_dratio_015_020 [15.618]
07-04 r20_ma75_dratio_015_020 [16.061]
07-03 r20_ma75_dratio_015_020 [16.749]
07-02 r20_ma75_dratio_015_020 [16.726]
07-01 r20_ma75_dratio_020_030 [20.489]
06-30 r20_ma75_dratio_020_030 [23.196]
06-27 r20_ma75_dratio_020_030 [22.412]
06-26 r20_ma75_dratio_015_020 [18.883]
06-25 r20_ma75_dratio_015_020 [18.133]
06-24 r20_ma75_dratio_015_020 [19.144]
06-23 r20_ma75_dratio_015_020 [16.276]
06-20 r20_ma75_dratio_010_015 [12.165]
06-19 r20_ma75_dratio_010_015 [11.088]
06-18 r20_ma75_dratio_010_015 [13.12]
06-17 r20_ma75_dratio_007_010 [7.602]
06-16 r20_ma75_dratio_000_005 [4.473]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.034]
07-11 r21_mrstrength_0002_0005 [2.626]
07-10 r21_mrstrength_n001_n0.5 [-0.512]
07-09 r21_mrstrength_0001_0002 [1.869]
07-08 r21_mrstrength_0002_0005 [3.721]
07-07 r21_mrstrength_00.2_00.5 [0.292]
07-04 r21_mrstrength_n001_n0.5 [-0.531]
07-03 r21_mrstrength_0000_00.2 [0.075]
07-02 r21_mrstrength_n005_n002 [-2.429]
07-01 r21_mrstrength_n001_n0.5 [-0.799]
06-30 r21_mrstrength_n0.2_0000 [-0.004]
06-27 r21_mrstrength_0001_0002 [1.681]
06-26 r21_mrstrength_n001_n0.5 [-0.917]
06-25 r21_mrstrength_n002_n001 [-1.185]
06-24 r21_mrstrength_0001_0002 [1.37]
06-23 r21_mrstrength_0002_0005 [3.855]
06-20 r21_mrstrength_0001_0002 [1.144]
06-19 r21_mrstrength_n001_n0.5 [-0.792]
06-18 r21_mrstrength_0002_0005 [4.147]
06-17 r21_mrstrength_0002_0005 [2.273]
06-16 r21_mrstrength_n001_n0.5 [-0.655]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n010_n005 [-7.5]
07-11 r23_gratio_00.5_0001 [0.704]
07-10 r23_gratio_00.5_0001 [0.507]
07-09 r23_gratio_0000_00.5 [0.194]
07-08 r23_gratio_0000_00.5 [0.067]
07-07 r23_gratio_00.5_0001 [0.806]
07-04 r23_gratio_0001_0002 [1.672]
07-03 r23_gratio_0001_0002 [1.34]
07-02 r23_gratio_n005_n003 [-3.249]
07-01 r23_gratio_n002_n001 [-1.273]
06-30 r23_gratio_0001_0002 [1.733]
06-27 r23_gratio_0001_0002 [1.522]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.397]
06-24 r23_gratio_00.5_0001 [0.814]
06-23 r23_gratio_0005_0010 [9.142]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.209]
06-18 r23_gratio_n0.5_0000 [-0.073]
06-17 r23_gratio_00.5_0001 [0.979]
06-16 r23_gratio_00.5_0001 [0.758]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_007_010 [8.247]
07-11 r24_volaratio_002_2.5 [2.479]
07-10 r24_volaratio_2.5_003 [2.515]
07-09 r24_volaratio_2.5_003 [2.937]
07-08 r24_volaratio_004_005 [4.31]
07-07 r24_volaratio_1.5_002 [1.888]
07-04 r24_volaratio_2.5_003 [2.823]
07-03 r24_volaratio_2.5_003 [2.624]
07-02 r24_volaratio_2.5_003 [2.795]
07-01 r24_volaratio_2.5_003 [2.618]
06-30 r24_volaratio_003_004 [3.081]
06-27 r24_volaratio_2.5_003 [2.743]
06-26 r24_volaratio_002_2.5 [2.201]
06-25 r24_volaratio_2.5_003 [2.624]
06-24 r24_volaratio_003_004 [3.781]
06-23 r24_volaratio_005_007 [5.71]
06-20 r24_volaratio_2.5_003 [2.632]
06-19 r24_volaratio_2.5_003 [2.555]
06-18 r24_volaratio_005_007 [5.205]
06-17 r24_volaratio_2.5_003 [2.689]
06-16 r24_volaratio_001_1.5 [1.208]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6264 etc relac 1575 1455 1480 1563 434600 -37 -2.312 61.621 -0.278
2025-07-11 15:30 6264 etc relac 1612 1573 1573 1600 268900 38 2.433 113.243 -0.193
2025-07-10 15:30 6264 etc relac 1590 1551 1585 1562 126100 -15 -0.951 -23.483 -0.439
2025-07-09 15:30 6264 etc relac 1577 1532 1546 1577 164800 34 2.203 21.266 0.334
2025-07-08 15:30 6264 etc relac 1549 1485 1485 1543 135900 59 3.976 60.638 0.255
2025-07-07 15:30 6264 etc relac 1511 1483 1500 1484 84600 -4 -0.269 4.963 -0.561
2025-07-04 15:30 6264 etc relac 1530 1488 1520 1488 80600 -7 -0.468 -12.959 0.063
2025-07-03 15:30 6264 etc relac 1525 1486 1513 1495 92600 2 0.134 -46.1 0.059
2025-07-02 15:30 6264 etc relac 1508 1467 1489 1493 171800 -46 -2.989 -0.521 -0.56
2025-07-01 15:30 6264 etc relac 1568 1528 1551 1539 172700 -32 -2.037 -33.983 -1.238
2025-06-30 15:30 6264 etc relac 1606 1558 1585 1571 261600 13 0.834 -26.143 0.838
2025-06-27 15:30 6264 etc relac 1573 1531 1534 1558 354200 47 3.111 83.049 1.43
2025-06-26 15:30 6264 etc relac 1532 1499 1500 1511 193500 11 0.733 20.711 1.65
2025-06-25 15:30 6264 etc relac 1525 1486 1518 1500 160300 -12 -0.794 -54.909 0.391
2025-06-24 15:30 6264 etc relac 1537 1481 1487 1512 355500 37 2.508 -44.209 1.138
2025-06-23 15:30 6264 etc relac 1555 1471 1552 1475 637200 53 3.727 400.55 -0.128
2025-06-20 15:30 6264 etc relac 1443 1406 1409 1422 127300 13 0.923 -34.178 -0.221
2025-06-19 15:30 6264 etc relac 1445 1409 1438 1409 193400 -26 -1.812 4.71 -1.02
2025-06-18 15:30 6264 etc relac 1435 1364 1365 1435 184700 69 5.051 105.222 0.904
2025-06-17 15:30 6264 etc relac 1375 1339 1341 1366 90000 38 2.861 66.359 0.588
2025-06-16 15:30 6264 etc relac 1340 1324 1330 1328 54100 8 0.606 -54.879 1.261


relastats
r2_液晶製造装置rdate
-0.094 2025-07-14
0.725 2025-07-11
-0.137 2025-07-10
0.87 2025-07-09
0.891 2025-07-08
-0.613 2025-07-07
-0.505 2025-07-04
0.537 2025-07-03
-1.089 2025-07-02
-0.904 2025-07-01
0.013 2025-06-30
0.969 2025-06-27
1.461 2025-06-26
0.952 2025-06-25
1.295 2025-06-24
-0.576 2025-06-23
0.246 2025-06-20
-1.035 2025-06-19
0.06 2025-06-18
1.388 2025-06-17
0.616 2025-06-16

相関係数6264 (17.7%:17.69%)
(3%:3%) 日経平均 0.773
(4.48%:4.48%) r2_液晶製造装置 0.855