Home
rdate:2025-07-14
[銘柄コード] 6258
[銘柄名] 平田機工
[銘柄名en] HIRATA Corporation
[銘柄概要] 生産設備システム製造販売。自動車、半導体、家電、物流関連など。産業ロボットも。
[URL] https://www.hirata.co.jp/
[比較銘柄] 6323(ローツェ) 6264(マルマエ) 6298(ワイエイシイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 656億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_010_012 [10]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.24]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.22]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.35]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.39]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.26]
06-27 r7_yield_003_3.5 [3.3]
06-26 r7_yield_003_3.5 [3.36]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_3.5_004 [3.54]
06-23 r7_yield_3.5_004 [3.56]
06-20 r7_yield_3.5_004 [3.54]
06-19 r7_yield_3.5_004 [3.56]
06-18 r7_yield_003_3.5 [3.48]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_3.5_004 [3.53]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.11]
07-11 r8_mratio_0005_0010 [5.11]
07-10 r8_mratio_0005_0010 [5.11]
07-09 r8_mratio_0005_0010 [5.11]
07-08 r8_mratio_0005_0010 [5.14]
07-07 r8_mratio_0005_0010 [5.14]
07-04 r8_mratio_0005_0010 [5.14]
07-03 r8_mratio_0005_0010 [5.14]
07-02 r8_mratio_0005_0010 [5.14]
07-01 r8_mratio_0003_0005 [4.87]
06-30 r8_mratio_0003_0005 [4.87]
06-27 r8_mratio_0003_0005 [4.87]
06-26 r8_mratio_0003_0005 [4.87]
06-25 r8_mratio_0003_0005 [4.87]
06-24 r8_mratio_0003_0005 [4.81]
06-23 r8_mratio_0003_0005 [4.81]
06-20 r8_mratio_0003_0005 [4.81]
06-19 r8_mratio_0003_0005 [4.81]
06-18 r8_mratio_0003_0005 [4.81]
06-17 r8_mratio_0003_0005 [4.86]
06-16 r8_mratio_0003_0005 [4.86]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.664]
07-11 r11_rstrength_n002_n001 [-1.168]
07-10 r11_rstrength_n001_n0.5 [-0.793]
07-09 r11_rstrength_0001_0002 [1.948]
07-08 r11_rstrength_n001_n0.5 [-0.721]
07-07 r11_rstrength_0001_0002 [1.162]
07-04 r11_rstrength_n0.5_n0.2 [-0.287]
07-03 r11_rstrength_00.2_00.5 [0.251]
07-02 r11_rstrength_00.7_0001 [0.974]
07-01 r11_rstrength_0000_00.2 [0.182]
06-30 r11_rstrength_0001_0002 [1.263]
06-27 r11_rstrength_n001_n0.5 [-0.575]
06-26 r11_rstrength_0002_0005 [2.438]
06-25 r11_rstrength_0000_00.2 [0.174]
06-24 r11_rstrength_n002_n001 [-1.797]
06-23 r11_rstrength_n001_n0.5 [-0.602]
06-20 r11_rstrength_n0.5_n0.2 [-0.398]
06-19 r11_rstrength_00.2_00.5 [0.404]
06-18 r11_rstrength_n002_n001 [-1.449]
06-17 r11_rstrength_n002_n001 [-1.541]
06-16 r11_rstrength_n001_n0.5 [-0.566]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.345]
07-11 r14_atratio_0001_0002 [1.21]
07-10 r14_atratio_n002_n001 [-1.88]
07-09 r14_atratio_0002_0003 [2.122]
07-08 r14_atratio_0002_0003 [2.168]
07-07 r14_atratio_n0.5_0000 [-0.155]
07-04 r14_atratio_n001_n0.5 [-0.767]
07-03 r14_atratio_0001_0002 [1.823]
07-02 r14_atratio_n002_n001 [-1.84]
07-01 r14_atratio_n002_n001 [-1.955]
06-30 r14_atratio_0001_0002 [1.32]
06-27 r14_atratio_0001_0002 [1.757]
06-26 r14_atratio_0003_0005 [3.587]
06-25 r14_atratio_0001_0002 [1.632]
06-24 r14_atratio_00.5_0001 [0.602]
06-23 r14_atratio_n001_n0.5 [-0.598]
06-20 r14_atratio_00.5_0001 [0.547]
06-19 r14_atratio_n003_n002 [-2.141]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.467]
06-16 r14_atratio_00.5_0001 [0.932]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.699]
07-11 r15_vratio_n025_0000 [-7.111]
07-10 r15_vratio_n050_n025 [-31.214]
07-09 r15_vratio_0025_0050 [37.469]
07-08 r15_vratio_0025_0050 [33.879]
07-07 r15_vratio_0025_0050 [31.257]
07-04 r15_vratio_n050_n025 [-45.809]
07-03 r15_vratio_n025_0000 [-10.24]
07-02 r15_vratio_n025_0000 [-22.791]
07-01 r15_vratio_n025_0000 [-18.641]
06-30 r15_vratio_0000_0025 [10.719]
06-27 r15_vratio_0000_0025 [5.4]
06-26 r15_vratio_0200_0300 [236.469]
06-25 r15_vratio_n025_0000 [-0.767]
06-24 r15_vratio_n050_n025 [-43.781]
06-23 r15_vratio_n025_0000 [-3.737]
06-20 r15_vratio_0025_0050 [34.795]
06-19 r15_vratio_0050_0075 [62.918]
06-18 r15_vratio_n050_n025 [-43.952]
06-17 r15_vratio_0025_0050 [42.476]
06-16 r15_vratio_n050_n025 [-26.494]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.457]
07-11 r16_ma5_dratio_000_005 [1.088]
07-10 r16_ma5_dratio_000_005 [0.558]
07-09 r16_ma5_dratio_000_005 [2.777]
07-08 r16_ma5_dratio_000_005 [1.685]
07-07 r16_ma5_dratio_n05_000 [-0.237]
07-04 r16_ma5_dratio_n05_000 [-0.676]
07-03 r16_ma5_dratio_n05_000 [-0.204]
07-02 r16_ma5_dratio_n05_000 [-1.79]
07-01 r16_ma5_dratio_000_005 [0.586]
06-30 r16_ma5_dratio_000_005 [3.852]
06-27 r16_ma5_dratio_000_005 [4.323]
06-26 r16_ma5_dratio_000_005 [3.965]
06-25 r16_ma5_dratio_000_005 [1.533]
06-24 r16_ma5_dratio_n05_000 [-0.098]
06-23 r16_ma5_dratio_n05_000 [-1.019]
06-20 r16_ma5_dratio_n05_000 [-0.573]
06-19 r16_ma5_dratio_n05_000 [-0.964]
06-18 r16_ma5_dratio_000_005 [0.755]
06-17 r16_ma5_dratio_000_005 [0.712]
06-16 r16_ma5_dratio_n05_000 [-0.508]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.081]
07-11 r17_ma10_dratio_000_005 [1.914]
07-10 r17_ma10_dratio_000_005 [0.89]
07-09 r17_ma10_dratio_000_005 [3.075]
07-08 r17_ma10_dratio_000_005 [1.727]
07-07 r17_ma10_dratio_000_005 [0.295]
07-04 r17_ma10_dratio_000_005 [1.026]
07-03 r17_ma10_dratio_000_005 [2.351]
07-02 r17_ma10_dratio_000_005 [1.191]
07-01 r17_ma10_dratio_000_005 [3.372]
06-30 r17_ma10_dratio_005_007 [5.925]
06-27 r17_ma10_dratio_005_007 [5.407]
06-26 r17_ma10_dratio_000_005 [4.397]
06-25 r17_ma10_dratio_000_005 [1.142]
06-24 r17_ma10_dratio_n05_000 [-0.503]
06-23 r17_ma10_dratio_n05_000 [-1.142]
06-20 r17_ma10_dratio_n05_000 [-0.681]
06-19 r17_ma10_dratio_n05_000 [-1.269]
06-18 r17_ma10_dratio_000_005 [0.701]
06-17 r17_ma10_dratio_000_005 [0.511]
06-16 r17_ma10_dratio_n05_000 [-0.92]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.341]
07-11 r18_ma25_dratio_005_007 [5.33]
07-10 r18_ma25_dratio_000_005 [4.421]
07-09 r18_ma25_dratio_005_007 [6.692]
07-08 r18_ma25_dratio_000_005 [4.736]
07-07 r18_ma25_dratio_000_005 [2.763]
07-04 r18_ma25_dratio_000_005 [3.064]
07-03 r18_ma25_dratio_000_005 [3.969]
07-02 r18_ma25_dratio_000_005 [2.245]
07-01 r18_ma25_dratio_000_005 [4.247]
06-30 r18_ma25_dratio_005_007 [6.561]
06-27 r18_ma25_dratio_005_007 [5.522]
06-26 r18_ma25_dratio_000_005 [3.992]
06-25 r18_ma25_dratio_000_005 [0.649]
06-24 r18_ma25_dratio_n05_000 [-0.916]
06-23 r18_ma25_dratio_n05_000 [-1.503]
06-20 r18_ma25_dratio_n05_000 [-0.872]
06-19 r18_ma25_dratio_n05_000 [-1.383]
06-18 r18_ma25_dratio_000_005 [0.742]
06-17 r18_ma25_dratio_000_005 [0.729]
06-16 r18_ma25_dratio_n05_000 [-0.731]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.613]
07-11 r19_ma50_dratio_007_010 [8.802]
07-10 r19_ma50_dratio_007_010 [8.13]
07-09 r19_ma50_dratio_010_015 [10.85]
07-08 r19_ma50_dratio_007_010 [9.248]
07-07 r19_ma50_dratio_007_010 [7.621]
07-04 r19_ma50_dratio_007_010 [8.461]
07-03 r19_ma50_dratio_010_015 [10.058]
07-02 r19_ma50_dratio_007_010 [8.856]
07-01 r19_ma50_dratio_010_015 [11.631]
06-30 r19_ma50_dratio_010_015 [14.688]
06-27 r19_ma50_dratio_010_015 [14.103]
06-26 r19_ma50_dratio_010_015 [12.968]
06-25 r19_ma50_dratio_007_010 [9.89]
06-24 r19_ma50_dratio_007_010 [8.928]
06-23 r19_ma50_dratio_007_010 [9.002]
06-20 r19_ma50_dratio_010_015 [10.558]
06-19 r19_ma50_dratio_010_015 [10.74]
06-18 r19_ma50_dratio_010_015 [14.138]
06-17 r19_ma50_dratio_010_015 [14.965]
06-16 r19_ma50_dratio_010_015 [13.953]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.946]
07-11 r20_ma75_dratio_015_020 [18.65]
07-10 r20_ma75_dratio_015_020 [17.522]
07-09 r20_ma75_dratio_020_030 [20.058]
07-08 r20_ma75_dratio_015_020 [17.841]
07-07 r20_ma75_dratio_015_020 [15.587]
07-04 r20_ma75_dratio_015_020 [15.997]
07-03 r20_ma75_dratio_015_020 [17.174]
07-02 r20_ma75_dratio_015_020 [15.424]
07-01 r20_ma75_dratio_015_020 [17.933]
06-30 r20_ma75_dratio_020_030 [20.638]
06-27 r20_ma75_dratio_015_020 [19.472]
06-26 r20_ma75_dratio_015_020 [17.749]
06-25 r20_ma75_dratio_010_015 [14.002]
06-24 r20_ma75_dratio_010_015 [12.389]
06-23 r20_ma75_dratio_010_015 [11.929]
06-20 r20_ma75_dratio_010_015 [12.824]
06-19 r20_ma75_dratio_010_015 [12.426]
06-18 r20_ma75_dratio_015_020 [15.116]
06-17 r20_ma75_dratio_015_020 [15.321]
06-16 r20_ma75_dratio_010_015 [13.877]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.623]
07-11 r21_mrstrength_0001_0002 [1.403]
07-10 r21_mrstrength_n002_n001 [-1.441]
07-09 r21_mrstrength_0001_0002 [1.788]
07-08 r21_mrstrength_0001_0002 [1.913]
07-07 r21_mrstrength_00.2_00.5 [0.406]
07-04 r21_mrstrength_n001_n0.5 [-0.83]
07-03 r21_mrstrength_0001_0002 [1.764]
07-02 r21_mrstrength_n002_n001 [-1.28]
07-01 r21_mrstrength_n001_n0.5 [-0.717]
06-30 r21_mrstrength_00.2_00.5 [0.482]
06-27 r21_mrstrength_00.2_00.5 [0.327]
06-26 r21_mrstrength_0001_0002 [1.937]
06-25 r21_mrstrength_0001_0002 [1.241]
06-24 r21_mrstrength_n001_n0.5 [-0.536]
06-23 r21_mrstrength_n0.5_n0.2 [-0.47]
06-20 r21_mrstrength_00.7_0001 [0.768]
06-19 r21_mrstrength_n002_n001 [-1.121]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.7_0001 [0.879]
06-16 r21_mrstrength_n0.5_n0.2 [-0.329]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.199]
07-11 r23_gratio_00.5_0001 [0.857]
07-10 r23_gratio_n0.5_0000 [-0.148]
07-09 r23_gratio_0002_0003 [2.021]
07-08 r23_gratio_n0.5_0000 [-0.413]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.563]
07-03 r23_gratio_00.5_0001 [0.938]
07-02 r23_gratio_n002_n001 [-1.738]
07-01 r23_gratio_00.5_0001 [0.802]
06-30 r23_gratio_0002_0003 [2.031]
06-27 r23_gratio_0002_0003 [2.067]
06-26 r23_gratio_0000_00.5 [0.482]
06-25 r23_gratio_0001_0002 [1.034]
06-24 r23_gratio_0002_0003 [2.189]
06-23 r23_gratio_n0.5_0000 [-0.435]
06-20 r23_gratio_n0.5_0000 [-0.438]
06-19 r23_gratio_0000_00.5 [0.428]
06-18 r23_gratio_n0.5_0000 [-0.428]
06-17 r23_gratio_0000_00.5 [0.217]
06-16 r23_gratio_0001_0002 [1.096]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.05]
07-11 r24_volaratio_1.5_002 [1.5]
07-10 r24_volaratio_002_2.5 [2.329]
07-09 r24_volaratio_1.5_002 [1.955]
07-08 r24_volaratio_003_004 [3.596]
07-07 r24_volaratio_001_1.5 [1.194]
07-04 r24_volaratio_002_2.5 [2.326]
07-03 r24_volaratio_1.5_002 [1.961]
07-02 r24_volaratio_002_2.5 [2.208]
07-01 r24_volaratio_003_004 [3.441]
06-30 r24_volaratio_003_004 [3.483]
06-27 r24_volaratio_002_2.5 [2.117]
06-26 r24_volaratio_004_005 [4.156]
06-25 r24_volaratio_1.5_002 [1.965]
06-24 r24_volaratio_002_2.5 [2.176]
06-23 r24_volaratio_1.5_002 [1.89]
06-20 r24_volaratio_001_1.5 [1.489]
06-19 r24_volaratio_003_004 [3.568]
06-18 r24_volaratio_001_1.5 [1.352]
06-17 r24_volaratio_1.5_002 [1.789]
06-16 r24_volaratio_001_1.5 [1.207]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6258 etc relac 2041 2000 2003 2034 156200 27 1.345 8.699 -0.278
2025-07-11 15:30 6258 etc relac 2030 2000 2000 2007 143700 24 1.21 -7.111 -0.193
2025-07-10 15:30 6258 etc relac 2021 1975 2018 1983 154700 -38 -1.88 -31.214 -0.439
2025-07-09 15:30 6258 etc relac 2034 1995 2019 2021 224900 42 2.122 37.469 0.334
2025-07-08 15:30 6258 etc relac 1988 1919 1929 1979 163600 42 2.168 33.879 0.255
2025-07-07 15:30 6258 etc relac 1950 1927 1940 1937 122200 -3 -0.155 31.257 -0.561
2025-07-04 15:30 6258 etc relac 1980 1935 1966 1940 93100 -15 -0.767 -45.809 0.063
2025-07-03 15:30 6258 etc relac 1976 1938 1938 1955 171800 35 1.823 -10.24 0.059
2025-07-02 15:30 6258 etc relac 1944 1902 1922 1920 191400 -36 -1.84 -22.791 -0.56
2025-07-01 15:30 6258 etc relac 2014 1947 2011 1956 247900 -39 -1.955 -18.641 -1.238
2025-06-30 15:30 6258 etc relac 2050 1981 2009 1995 304700 26 1.32 10.719 0.838
2025-06-27 15:30 6258 etc relac 1978 1937 1975 1969 275200 34 1.757 5.4 1.43
2025-06-26 15:30 6258 etc relac 1955 1877 1877 1935 261100 67 3.587 236.469 1.65
2025-06-25 15:30 6258 etc relac 1868 1832 1857 1868 77600 30 1.632 -0.767 0.391
2025-06-24 15:30 6258 etc relac 1878 1838 1867 1838 78200 11 0.602 -43.781 1.138
2025-06-23 15:30 6258 etc relac 1833 1799 1830 1827 139100 -11 -0.598 -3.737 -0.128
2025-06-20 15:30 6258 etc relac 1840 1813 1820 1838 144500 10 0.547 34.795 -0.221
2025-06-19 15:30 6258 etc relac 1887 1822 1876 1828 107200 -40 -2.141 62.918 -1.02
2025-06-18 15:30 6258 etc relac 1874 1849 1860 1868 65800 0 0 -43.952 0.904
2025-06-17 15:30 6258 etc relac 1878 1845 1845 1868 117400 27 1.467 42.476 0.588
2025-06-16 15:30 6258 etc relac 1845 1823 1844 1841 82400 17 0.932 -26.494 1.261


relastats
r2_自動車製造装置rdate
0.248 2025-07-14
0.682 2025-07-11
-0.354 2025-07-10
0.69 2025-07-09
0.64 2025-07-08
-0.77 2025-07-07
0.238 2025-07-04
0.335 2025-07-03
-0.417 2025-07-02
-0.354 2025-07-01
0.115 2025-06-30
1.135 2025-06-27
1.06 2025-06-26
0.297 2025-06-25
0.536 2025-06-24
-0.293 2025-06-23
0.278 2025-06-20
-0.198 2025-06-19
0.088 2025-06-18
0.522 2025-06-17
0.76 2025-06-16

相関係数6258 (10.48%:10.48%)
(3%:3%) 日経平均 0.85
(4.55%:4.55%) r2_自動車製造装置 0.971