Home
rdate:2025-07-14
[銘柄コード] 6245
[銘柄名] ヒラノテクシード
[銘柄名en] HIRANO TECSEED CO.,LTD.
[銘柄概要] 塗工機・化工機が主体。コーティング技術に定評。各種熱処理機械にも強み。
[URL] https://www.hirano-tec.co.jp/
[比較銘柄] 6246(Ｔスマート) 6113(アマダ) 6322(タクミナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 230億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_燃料電池製造装置 16:50 8 0.668 6.773 1.21 0.21 -0.105 0.322
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.5]
07-11 r5_per_020_025 [20.4]
07-10 r5_per_020_025 [20]
07-09 r5_per_020_025 [20.1]
07-08 r5_per_018_020 [19.9]
07-07 r5_per_020_025 [20]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.3]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [20.3]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_020_025 [20]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20.2]
06-17 r5_per_020_025 [20.1]
06-16 r5_per_020_025 [20.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.62]
07-11 r7_yield_005_p00 [5.67]
07-10 r7_yield_005_p00 [5.77]
07-09 r7_yield_005_p00 [5.76]
07-08 r7_yield_005_p00 [5.8]
07-07 r7_yield_005_p00 [5.77]
07-04 r7_yield_005_p00 [5.7]
07-03 r7_yield_005_p00 [5.68]
07-02 r7_yield_005_p00 [5.69]
07-01 r7_yield_005_p00 [5.7]
06-30 r7_yield_005_p00 [5.68]
06-27 r7_yield_005_p00 [5.76]
06-26 r7_yield_005_p00 [5.79]
06-25 r7_yield_005_p00 [5.86]
06-24 r7_yield_005_p00 [5.86]
06-23 r7_yield_005_p00 [5.84]
06-20 r7_yield_005_p00 [5.79]
06-19 r7_yield_005_p00 [5.74]
06-18 r7_yield_005_p00 [5.73]
06-17 r7_yield_005_p00 [5.74]
06-16 r7_yield_005_p00 [5.74]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [112]
07-11 r8_mratio_0100_1000 [112]
07-10 r8_mratio_0100_1000 [112]
07-09 r8_mratio_0100_1000 [112]
07-08 r8_mratio_0100_1000 [117]
07-07 r8_mratio_0100_1000 [117]
07-04 r8_mratio_0100_1000 [117]
07-03 r8_mratio_0100_1000 [117]
07-02 r8_mratio_0100_1000 [117]
07-01 r8_mratio_0050_0100 [72.45]
06-30 r8_mratio_0050_0100 [72.45]
06-27 r8_mratio_0050_0100 [72.45]
06-26 r8_mratio_0050_0100 [72.45]
06-25 r8_mratio_0050_0100 [72.45]
06-24 r8_mratio_0020_0050 [47.96]
06-23 r8_mratio_0020_0050 [47.96]
06-20 r8_mratio_0020_0050 [47.96]
06-19 r8_mratio_0020_0050 [47.96]
06-18 r8_mratio_0020_0050 [47.96]
06-17 r8_mratio_0020_0050 [47.82]
06-16 r8_mratio_0020_0050 [47.82]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.046]
07-11 r11_rstrength_0001_0002 [1.871]
07-10 r11_rstrength_n0.2_0000 [-0.134]
07-09 r11_rstrength_n0.2_0000 [-0.085]
07-08 r11_rstrength_n0.5_n0.2 [-0.375]
07-07 r11_rstrength_n002_n001 [-1.153]
07-04 r11_rstrength_n0.5_n0.2 [-0.211]
07-03 r11_rstrength_0000_00.2 [0.077]
07-02 r11_rstrength_00.2_00.5 [0.491]
07-01 r11_rstrength_n001_n0.5 [-0.711]
06-30 r11_rstrength_0001_0002 [1.589]
06-27 r11_rstrength_00.2_00.5 [0.324]
06-26 r11_rstrength_00.7_0001 [0.886]
06-25 r11_rstrength_0001_0002 [1.665]
06-24 r11_rstrength_n002_n001 [-1.785]
06-23 r11_rstrength_0000_00.2 [0.115]
06-20 r11_rstrength_n005_n002 [-2.634]
06-19 r11_rstrength_n0.5_n0.2 [-0.282]
06-18 r11_rstrength_0000_00.2 [0.118]
06-17 r11_rstrength_0000_00.2 [0.11]
06-16 r11_rstrength_n001_n0.5 [-0.557]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.878]
07-11 r14_atratio_0001_0002 [1.717]
07-10 r14_atratio_n0.5_0000 [-0.206]
07-09 r14_atratio_00.5_0001 [0.76]
07-08 r14_atratio_n001_n0.5 [-0.549]
07-07 r14_atratio_n002_n001 [-1.221]
07-04 r14_atratio_n0.5_0000 [-0.271]
07-03 r14_atratio_0000_00.5 [0.068]
07-02 r14_atratio_0000_00.5 [0.272]
07-01 r14_atratio_n0.5_0000 [-0.338]
06-30 r14_atratio_0001_0002 [1.372]
06-27 r14_atratio_00.5_0001 [0.552]
06-26 r14_atratio_0001_0002 [1.116]
06-25 r14_atratio_0000_00.5 [0.07]
06-24 r14_atratio_n0.5_0000 [-0.417]
06-23 r14_atratio_n001_n0.5 [-0.827]
06-20 r14_atratio_n001_n0.5 [-0.82]
06-19 r14_atratio_n0.5_0000 [-0.273]
06-18 r14_atratio_0000_00.5 [0.205]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.343]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.282]
07-11 r15_vratio_0100_0200 [137.805]
07-10 r15_vratio_n075_n050 [-54.945]
07-09 r15_vratio_n050_n025 [-27.49]
07-08 r15_vratio_n050_n025 [-49.293]
07-07 r15_vratio_0200_0300 [236.735]
07-04 r15_vratio_0000_0025 [7.299]
07-03 r15_vratio_n075_n050 [-50.542]
07-02 r15_vratio_n050_n025 [-27.487]
07-01 r15_vratio_n025_0000 [-8.831]
06-30 r15_vratio_0050_0075 [65.613]
06-27 r15_vratio_n025_0000 [-19.169]
06-26 r15_vratio_0025_0050 [35.498]
06-25 r15_vratio_n025_0000 [-21.429]
06-24 r15_vratio_0025_0050 [36.111]
06-23 r15_vratio_0025_0050 [30.12]
06-20 r15_vratio_n050_n025 [-39.194]
06-19 r15_vratio_0100_0200 [121.951]
06-18 r15_vratio_n075_n050 [-70.073]
06-17 r15_vratio_0100_0200 [137.572]
06-16 r15_vratio_n025_0000 [-22.422]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.799]
07-11 r16_ma5_dratio_000_005 [1.438]
07-10 r16_ma5_dratio_n05_000 [-0.178]
07-09 r16_ma5_dratio_n05_000 [-0.273]
07-08 r16_ma5_dratio_n05_000 [-1.268]
07-07 r16_ma5_dratio_n05_000 [-1.06]
07-04 r16_ma5_dratio_n05_000 [-0.136]
07-03 r16_ma5_dratio_000_005 [0.353]
07-02 r16_ma5_dratio_000_005 [0.668]
07-01 r16_ma5_dratio_000_005 [0.987]
06-30 r16_ma5_dratio_000_005 [1.889]
06-27 r16_ma5_dratio_000_005 [1.054]
06-26 r16_ma5_dratio_000_005 [0.597]
06-25 r16_ma5_dratio_n05_000 [-0.693]
06-24 r16_ma5_dratio_n05_000 [-1.213]
06-23 r16_ma5_dratio_n05_000 [-1.222]
06-20 r16_ma5_dratio_n05_000 [-0.739]
06-19 r16_ma5_dratio_n05_000 [-0.027]
06-18 r16_ma5_dratio_000_005 [0.109]
06-17 r16_ma5_dratio_n05_000 [-0.313]
06-16 r16_ma5_dratio_n05_000 [-0.489]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.66]
07-11 r17_ma10_dratio_000_005 [0.886]
07-10 r17_ma10_dratio_n05_000 [-0.662]
07-09 r17_ma10_dratio_n05_000 [-0.416]
07-08 r17_ma10_dratio_n05_000 [-0.998]
07-07 r17_ma10_dratio_n05_000 [-0.349]
07-04 r17_ma10_dratio_000_005 [1]
07-03 r17_ma10_dratio_000_005 [1.434]
07-02 r17_ma10_dratio_000_005 [1.47]
07-01 r17_ma10_dratio_000_005 [1.265]
06-30 r17_ma10_dratio_000_005 [1.672]
06-27 r17_ma10_dratio_000_005 [0.392]
06-26 r17_ma10_dratio_n05_000 [-0.165]
06-25 r17_ma10_dratio_n05_000 [-1.423]
06-24 r17_ma10_dratio_n05_000 [-1.822]
06-23 r17_ma10_dratio_n05_000 [-1.708]
06-20 r17_ma10_dratio_n05_000 [-1.016]
06-19 r17_ma10_dratio_n05_000 [-0.293]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_n05_000 [-0.204]
06-16 r17_ma10_dratio_n05_000 [-0.211]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.08]
07-11 r18_ma25_dratio_000_005 [1.291]
07-10 r18_ma25_dratio_n05_000 [-0.375]
07-09 r18_ma25_dratio_n05_000 [-0.181]
07-08 r18_ma25_dratio_n05_000 [-0.955]
07-07 r18_ma25_dratio_n05_000 [-0.454]
07-04 r18_ma25_dratio_000_005 [0.691]
07-03 r18_ma25_dratio_000_005 [0.885]
07-02 r18_ma25_dratio_000_005 [0.833]
07-01 r18_ma25_dratio_000_005 [0.568]
06-30 r18_ma25_dratio_000_005 [0.962]
06-27 r18_ma25_dratio_n05_000 [-0.331]
06-26 r18_ma25_dratio_n05_000 [-0.867]
06-25 r18_ma25_dratio_n05_000 [-1.996]
06-24 r18_ma25_dratio_n05_000 [-2.168]
06-23 r18_ma25_dratio_n05_000 [-1.756]
06-20 r18_ma25_dratio_n05_000 [-0.945]
06-19 r18_ma25_dratio_n05_000 [-0.076]
06-18 r18_ma25_dratio_000_005 [0.249]
06-17 r18_ma25_dratio_000_005 [0.112]
06-16 r18_ma25_dratio_000_005 [0.189]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.827]
07-11 r19_ma50_dratio_000_005 [0.818]
07-10 r19_ma50_dratio_n05_000 [-1.022]
07-09 r19_ma50_dratio_n05_000 [-0.977]
07-08 r19_ma50_dratio_n05_000 [-1.861]
07-07 r19_ma50_dratio_n05_000 [-1.49]
07-04 r19_ma50_dratio_n05_000 [-0.444]
07-03 r19_ma50_dratio_n05_000 [-0.27]
07-02 r19_ma50_dratio_n05_000 [-0.427]
07-01 r19_ma50_dratio_n05_000 [-0.801]
06-30 r19_ma50_dratio_n05_000 [-0.517]
06-27 r19_ma50_dratio_n05_000 [-1.888]
06-26 r19_ma50_dratio_n05_000 [-2.497]
06-25 r19_ma50_dratio_n05_000 [-3.654]
06-24 r19_ma50_dratio_n05_000 [-3.779]
06-23 r19_ma50_dratio_n05_000 [-3.437]
06-20 r19_ma50_dratio_n05_000 [-2.576]
06-19 r19_ma50_dratio_n05_000 [-1.759]
06-18 r19_ma50_dratio_n05_000 [-1.369]
06-17 r19_ma50_dratio_n05_000 [-1.614]
06-16 r19_ma50_dratio_n05_000 [-1.766]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.066]
07-11 r20_ma75_dratio_n05_000 [-0.991]
07-10 r20_ma75_dratio_n05_000 [-2.846]
07-09 r20_ma75_dratio_n05_000 [-2.855]
07-08 r20_ma75_dratio_n05_000 [-3.812]
07-07 r20_ma75_dratio_n05_000 [-3.519]
07-04 r20_ma75_dratio_n05_000 [-2.558]
07-03 r20_ma75_dratio_n05_000 [-2.491]
07-02 r20_ma75_dratio_n05_000 [-2.754]
07-01 r20_ma75_dratio_n05_000 [-3.207]
06-30 r20_ma75_dratio_n05_000 [-3.068]
06-27 r20_ma75_dratio_n05_000 [-4.556]
06-26 r20_ma75_dratio_n07_n05 [-5.28]
06-25 r20_ma75_dratio_n07_n05 [-6.532]
06-24 r20_ma75_dratio_n07_n05 [-6.824]
06-23 r20_ma75_dratio_n07_n05 [-6.659]
06-20 r20_ma75_dratio_n07_n05 [-6.094]
06-19 r20_ma75_dratio_n07_n05 [-5.528]
06-18 r20_ma75_dratio_n07_n05 [-5.465]
06-17 r20_ma75_dratio_n07_n05 [-5.854]
06-16 r20_ma75_dratio_n07_n05 [-6.05]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.156]
07-11 r21_mrstrength_0001_0002 [1.91]
07-10 r21_mrstrength_00.2_00.5 [0.233]
07-09 r21_mrstrength_00.2_00.5 [0.426]
07-08 r21_mrstrength_n001_n0.5 [-0.804]
07-07 r21_mrstrength_n001_n0.5 [-0.66]
07-04 r21_mrstrength_n0.5_n0.2 [-0.334]
07-03 r21_mrstrength_0000_00.2 [0.009]
07-02 r21_mrstrength_00.7_0001 [0.832]
07-01 r21_mrstrength_00.7_0001 [0.9]
06-30 r21_mrstrength_00.5_00.7 [0.534]
06-27 r21_mrstrength_n001_n0.5 [-0.878]
06-26 r21_mrstrength_n001_n0.5 [-0.534]
06-25 r21_mrstrength_n0.5_n0.2 [-0.321]
06-24 r21_mrstrength_n002_n001 [-1.555]
06-23 r21_mrstrength_n001_n0.5 [-0.699]
06-20 r21_mrstrength_n001_n0.5 [-0.599]
06-19 r21_mrstrength_00.7_0001 [0.747]
06-18 r21_mrstrength_n001_n0.5 [-0.699]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.918]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.412]
07-10 r23_gratio_00.5_0001 [0.685]
07-09 r23_gratio_00.5_0001 [0.691]
07-08 r23_gratio_n0.5_0000 [-0.343]
07-07 r23_gratio_n0.5_0000 [-0.475]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.204]
07-01 r23_gratio_0000_00.5 [0.203]
06-30 r23_gratio_0001_0002 [1.92]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.418]
06-25 r23_gratio_0001_0002 [1.117]
06-24 r23_gratio_00.5_0001 [0.556]
06-23 r23_gratio_n0.5_0000 [-0.069]
06-20 r23_gratio_n001_n0.5 [-0.82]
06-19 r23_gratio_n0.5_0000 [-0.409]
06-18 r23_gratio_0000_00.5 [0.342]
06-17 r23_gratio_0000_00.5 [0.41]
06-16 r23_gratio_0000_00.5 [0.206]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.696]
07-11 r24_volaratio_001_1.5 [1.3]
07-10 r24_volaratio_0.5_001 [0.962]
07-09 r24_volaratio_001_1.5 [1.031]
07-08 r24_volaratio_0.5_001 [0.903]
07-07 r24_volaratio_1.5_002 [1.522]
07-04 r24_volaratio_001_1.5 [1.224]
07-03 r24_volaratio_0.5_001 [0.543]
07-02 r24_volaratio_001_1.5 [1.161]
07-01 r24_volaratio_001_1.5 [1.018]
06-30 r24_volaratio_1.5_002 [1.557]
06-27 r24_volaratio_0.5_001 [0.966]
06-26 r24_volaratio_1.5_002 [1.531]
06-25 r24_volaratio_001_1.5 [1.187]
06-24 r24_volaratio_001_1.5 [1.117]
06-23 r24_volaratio_0.5_001 [0.905]
06-20 r24_volaratio_0.5_001 [0.965]
06-19 r24_volaratio_001_1.5 [1.104]
06-18 r24_volaratio_0.5_001 [0.546]
06-17 r24_volaratio_001_1.5 [1.307]
06-16 r24_volaratio_0.5_001 [0.753]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6245 etc relac 1499 1474 1481 1494 25600 13 0.878 31.282 -0.278
2025-07-11 15:30 6245 etc relac 1481 1462 1462 1481 19500 25 1.717 137.805 -0.193
2025-07-10 15:30 6245 etc relac 1469 1455 1469 1456 8200 -3 -0.206 -54.945 -0.439
2025-07-09 15:30 6245 etc relac 1470 1455 1458 1459 18200 11 0.76 -27.49 0.334
2025-07-08 15:30 6245 etc relac 1453 1440 1451 1448 25100 -8 -0.549 -49.293 0.255
2025-07-07 15:30 6245 etc relac 1467 1445 1467 1456 49500 -18 -1.221 236.735 -0.561
2025-07-04 15:30 6245 etc relac 1489 1471 1480 1474 14700 -4 -0.271 7.299 0.063
2025-07-03 15:30 6245 etc relac 1480 1472 1477 1478 13700 1 0.068 -50.542 0.059
2025-07-02 15:30 6245 etc relac 1481 1464 1470 1477 27700 4 0.272 -27.487 -0.56
2025-07-01 15:30 6245 etc relac 1488 1473 1481 1473 38200 -5 -0.338 -8.831 -1.238
2025-06-30 15:30 6245 etc relac 1500 1477 1486 1478 41900 20 1.372 65.613 0.838
2025-06-27 15:30 6245 etc relac 1464 1450 1450 1458 25300 8 0.552 -19.169 1.43
2025-06-26 15:30 6245 etc relac 1459 1437 1440 1450 31300 16 1.116 35.498 1.65
2025-06-25 15:30 6245 etc relac 1449 1432 1449 1434 23100 1 0.07 -21.429 0.391
2025-06-24 15:30 6245 etc relac 1449 1433 1447 1433 29400 -6 -0.417 36.111 1.138
2025-06-23 15:30 6245 etc relac 1450 1437 1450 1439 21600 -12 -0.827 30.12 -0.128
2025-06-20 15:30 6245 etc relac 1465 1451 1451 1451 16600 -12 -0.82 -39.194 -0.221
2025-06-19 15:30 6245 etc relac 1465 1449 1461 1463 27300 -4 -0.273 121.951 -1.02
2025-06-18 15:30 6245 etc relac 1472 1464 1469 1467 12300 3 0.205 -70.073 0.904
2025-06-17 15:30 6245 etc relac 1473 1454 1470 1464 41100 0 0 137.572 0.588
2025-06-16 15:30 6245 etc relac 1471 1460 1462 1464 17300 5 0.343 -22.422 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数6245 (2.05%:2.05%)
(3%:3%) 日経平均 0.43
(-20.43%:-20.43%) r13_cont_n2 -0.383