Home
rdate:2025-07-14
[銘柄コード] 6159
[銘柄名] ミクロン精密
[銘柄名en] MICRON MACHINERY CO., LTD.
[銘柄概要] 研削盤大手。心なしで国内首位。自動車関連が主力。内面研削盤が伸びる。
[URL] https://www.micron-grinder.co.jp/
[比較銘柄] 6125(岡本工) 6101(ツガミ) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 130億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_0.5_001 [0.74]
07-11 r7_yield_0.5_001 [0.71]
07-10 r7_yield_0.5_001 [0.72]
07-09 r7_yield_0.5_001 [0.73]
07-08 r7_yield_0.5_001 [0.73]
07-07 r7_yield_0.5_001 [0.73]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.75]
07-02 r7_yield_0.5_001 [0.73]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.76]
06-27 r7_yield_0.5_001 [0.76]
06-26 r7_yield_0.5_001 [0.77]
06-25 r7_yield_0.5_001 [0.77]
06-24 r7_yield_0.5_001 [0.77]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.77]
06-19 r7_yield_0.5_001 [0.77]
06-18 r7_yield_0.5_001 [0.77]
06-17 r7_yield_0.5_001 [0.77]
06-16 r7_yield_0.5_001 [0.77]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.193]
07-11 r11_rstrength_00.2_00.5 [0.244]
07-10 r11_rstrength_0001_0002 [1.188]
07-09 r11_rstrength_n0.5_n0.2 [-0.454]
07-08 r11_rstrength_n001_n0.5 [-0.778]
07-07 r11_rstrength_0002_0005 [2.367]
07-04 r11_rstrength_0001_0002 [1.882]
07-03 r11_rstrength_n005_n002 [-2.603]
07-02 r11_rstrength_00.7_0001 [0.868]
07-01 r11_rstrength_0002_0005 [4.074]
06-30 r11_rstrength_n0.2_0000 [-0.134]
06-27 r11_rstrength_00.2_00.5 [0.499]
06-26 r11_rstrength_n005_n002 [-2.55]
06-25 r11_rstrength_n002_n001 [-1.24]
06-24 r11_rstrength_n005_n002 [-2.048]
06-23 r11_rstrength_0000_00.2 [0.047]
06-20 r11_rstrength_n001_n0.5 [-0.593]
06-19 r11_rstrength_0001_0002 [1.166]
06-18 r11_rstrength_00.2_00.5 [0.229]
06-17 r11_rstrength_n0.5_n0.2 [-0.483]
06-16 r11_rstrength_n0.2_0000 [-0.09]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.92]
07-11 r14_atratio_0001_0002 [1.149]
07-10 r14_atratio_0001_0002 [1.281]
07-09 r14_atratio_00.5_0001 [0.762]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.59]
07-04 r14_atratio_0001_0002 [1.986]
07-03 r14_atratio_n003_n002 [-2.293]
07-02 r14_atratio_0000_00.5 [0.059]
07-01 r14_atratio_0002_0003 [2.719]
06-30 r14_atratio_00.5_0001 [0.915]
06-27 r14_atratio_0001_0002 [1.548]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.92]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.123]
06-18 r14_atratio_00.5_0001 [0.618]
06-17 r14_atratio_n0.5_0000 [-0.123]
06-16 r14_atratio_0001_0002 [1.25]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.51]
07-11 r15_vratio_0300_0500 [390]
07-10 r15_vratio_0025_0050 [42.857]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_n050_n025 [-47.826]
07-07 r15_vratio_0300_0500 [475]
07-04 r15_vratio_n075_n050 [-66.667]
07-03 r15_vratio_0025_0050 [33.333]
07-02 r15_vratio_n025_0000 [-10]
07-01 r15_vratio_n050_n025 [-37.5]
06-30 r15_vratio_0300_0500 [300]
06-27 r15_vratio_n050_n025 [-42.857]
06-26 r15_vratio_n050_n025 [-30]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_n100_n075 [-92.308]
06-20 r15_vratio_n075_n050 [-64.865]
06-19 r15_vratio_0050_0075 [54.167]
06-18 r15_vratio_0000_0025 [14.286]
06-17 r15_vratio_0300_0500 [425]
06-16 r15_vratio_0025_0050 [33.333]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.846]
07-11 r16_ma5_dratio_000_005 [1.994]
07-10 r16_ma5_dratio_000_005 [1.6]
07-09 r16_ma5_dratio_000_005 [1.237]
07-08 r16_ma5_dratio_000_005 [0.673]
07-07 r16_ma5_dratio_000_005 [0.733]
07-04 r16_ma5_dratio_000_005 [0.737]
07-03 r16_ma5_dratio_n05_000 [-0.574]
07-02 r16_ma5_dratio_000_005 [2.334]
07-01 r16_ma5_dratio_000_005 [3.343]
06-30 r16_ma5_dratio_000_005 [1.658]
06-27 r16_ma5_dratio_000_005 [1.235]
06-26 r16_ma5_dratio_n05_000 [-0.185]
06-25 r16_ma5_dratio_n05_000 [-0.37]
06-24 r16_ma5_dratio_n05_000 [-0.53]
06-23 r16_ma5_dratio_n05_000 [-0.566]
06-20 r16_ma5_dratio_000_005 [0.295]
06-19 r16_ma5_dratio_000_005 [0.667]
06-18 r16_ma5_dratio_000_005 [0.968]
06-17 r16_ma5_dratio_000_005 [0.572]
06-16 r16_ma5_dratio_000_005 [0.671]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.978]
07-11 r17_ma10_dratio_000_005 [3.28]
07-10 r17_ma10_dratio_000_005 [2.831]
07-09 r17_ma10_dratio_000_005 [2.286]
07-08 r17_ma10_dratio_000_005 [2.139]
07-07 r17_ma10_dratio_000_005 [2.692]
07-04 r17_ma10_dratio_000_005 [2.646]
07-03 r17_ma10_dratio_000_005 [1.046]
07-02 r17_ma10_dratio_000_005 [3.618]
07-01 r17_ma10_dratio_000_005 [4.02]
06-30 r17_ma10_dratio_000_005 [1.777]
06-27 r17_ma10_dratio_000_005 [1.072]
06-26 r17_ma10_dratio_n05_000 [-0.222]
06-25 r17_ma10_dratio_n05_000 [-0.105]
06-24 r17_ma10_dratio_n05_000 [-0.074]
06-23 r17_ma10_dratio_n05_000 [-0.105]
06-20 r17_ma10_dratio_000_005 [1.079]
06-19 r17_ma10_dratio_000_005 [1.52]
06-18 r17_ma10_dratio_000_005 [1.896]
06-17 r17_ma10_dratio_000_005 [1.767]
06-16 r17_ma10_dratio_000_005 [2.467]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.153]
07-11 r18_ma25_dratio_005_007 [6.623]
07-10 r18_ma25_dratio_005_007 [5.924]
07-09 r18_ma25_dratio_005_007 [5.069]
07-08 r18_ma25_dratio_000_005 [4.704]
07-07 r18_ma25_dratio_005_007 [5.159]
07-04 r18_ma25_dratio_005_007 [5.076]
07-03 r18_ma25_dratio_000_005 [3.533]
07-02 r18_ma25_dratio_005_007 [6.395]
07-01 r18_ma25_dratio_005_007 [6.873]
06-30 r18_ma25_dratio_000_005 [4.612]
06-27 r18_ma25_dratio_000_005 [4.011]
06-26 r18_ma25_dratio_000_005 [2.73]
06-25 r18_ma25_dratio_000_005 [2.971]
06-24 r18_ma25_dratio_000_005 [3.169]
06-23 r18_ma25_dratio_000_005 [3.279]
06-20 r18_ma25_dratio_000_005 [4.279]
06-19 r18_ma25_dratio_000_005 [4.407]
06-18 r18_ma25_dratio_000_005 [4.447]
06-17 r18_ma25_dratio_000_005 [3.971]
06-16 r18_ma25_dratio_000_005 [4.408]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.951]
07-11 r19_ma50_dratio_010_015 [10.546]
07-10 r19_ma50_dratio_007_010 [9.692]
07-09 r19_ma50_dratio_007_010 [8.648]
07-08 r19_ma50_dratio_007_010 [8.082]
07-07 r19_ma50_dratio_007_010 [8.323]
07-04 r19_ma50_dratio_007_010 [7.927]
07-03 r19_ma50_dratio_005_007 [6.049]
07-02 r19_ma50_dratio_007_010 [8.721]
07-01 r19_ma50_dratio_007_010 [8.811]
06-30 r19_ma50_dratio_005_007 [6.227]
06-27 r19_ma50_dratio_005_007 [5.55]
06-26 r19_ma50_dratio_000_005 [4.155]
06-25 r19_ma50_dratio_000_005 [4.335]
06-24 r19_ma50_dratio_000_005 [4.506]
06-23 r19_ma50_dratio_000_005 [4.733]
06-20 r19_ma50_dratio_005_007 [6.022]
06-19 r19_ma50_dratio_005_007 [6.357]
06-18 r19_ma50_dratio_005_007 [6.739]
06-17 r19_ma50_dratio_005_007 [6.4]
06-16 r19_ma50_dratio_005_007 [6.683]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.47]
07-11 r20_ma75_dratio_010_015 [13.041]
07-10 r20_ma75_dratio_010_015 [11.938]
07-09 r20_ma75_dratio_010_015 [10.684]
07-08 r20_ma75_dratio_007_010 [9.977]
07-07 r20_ma75_dratio_010_015 [10.058]
07-04 r20_ma75_dratio_007_010 [9.478]
07-03 r20_ma75_dratio_007_010 [7.412]
07-02 r20_ma75_dratio_010_015 [10.001]
07-01 r20_ma75_dratio_010_015 [10.029]
06-30 r20_ma75_dratio_007_010 [7.227]
06-27 r20_ma75_dratio_005_007 [6.334]
06-26 r20_ma75_dratio_000_005 [4.74]
06-25 r20_ma75_dratio_000_005 [4.785]
06-24 r20_ma75_dratio_000_005 [4.897]
06-23 r20_ma75_dratio_005_007 [5.01]
06-20 r20_ma75_dratio_005_007 [6.1]
06-19 r20_ma75_dratio_005_007 [6.228]
06-18 r20_ma75_dratio_005_007 [6.22]
06-17 r20_ma75_dratio_005_007 [5.676]
06-16 r20_ma75_dratio_005_007 [5.906]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.642]
07-11 r21_mrstrength_0001_0002 [1.342]
07-10 r21_mrstrength_0001_0002 [1.72]
07-09 r21_mrstrength_00.2_00.5 [0.428]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.151]
07-04 r21_mrstrength_0001_0002 [1.923]
07-03 r21_mrstrength_n005_n002 [-2.352]
07-02 r21_mrstrength_00.5_00.7 [0.619]
07-01 r21_mrstrength_0002_0005 [3.957]
06-30 r21_mrstrength_0000_00.2 [0.077]
06-27 r21_mrstrength_0000_00.2 [0.118]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.792]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.143]
06-18 r21_mrstrength_n0.5_n0.2 [-0.286]
06-17 r21_mrstrength_n001_n0.5 [-0.711]
06-16 r21_mrstrength_n0.2_0000 [-0.011]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.739]
07-11 r23_gratio_n0.5_0000 [-0.287]
07-10 r23_gratio_0000_00.5 [0.291]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.293]
07-07 r23_gratio_00.5_0001 [0.885]
07-04 r23_gratio_0001_0002 [1.986]
07-03 r23_gratio_n001_n0.5 [-0.941]
07-02 r23_gratio_0000_00.5 [0.118]
07-01 r23_gratio_0000_00.5 [0.302]
06-30 r23_gratio_00.5_0001 [0.549]
06-27 r23_gratio_0000_00.5 [0.31]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.92]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.983]
06-18 r23_gratio_00.5_0001 [0.618]
06-17 r23_gratio_0000_00.5 [0.309]
06-16 r23_gratio_00.5_0001 [0.625]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.489]
07-11 r24_volaratio_003_004 [3.23]
07-10 r24_volaratio_1.5_002 [1.625]
07-09 r24_volaratio_003_004 [3.064]
07-08 r24_volaratio_000_0.5 [0.293]
07-07 r24_volaratio_001_1.5 [1.173]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_001_1.5 [1.384]
07-02 r24_volaratio_000_0.5 [0.118]
07-01 r24_volaratio_002_2.5 [2.41]
06-30 r24_volaratio_001_1.5 [1.273]
06-27 r24_volaratio_001_1.5 [1.235]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_001_1.5 [1.427]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.112]
06-16 r24_volaratio_0.5_001 [0.621]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6159 etc relac 1750 1691 1747 1691 3600 -69 -3.92 -75.51 -0.278
2025-07-11 15:30 6159 etc relac 1790 1734 1735 1760 14700 20 1.149 390 -0.193
2025-07-10 15:30 6159 etc relac 1751 1723 1723 1740 3000 22 1.281 42.857 -0.439
2025-07-09 15:30 6159 etc relac 1749 1697 1705 1718 2100 13 0.762 75 0.334
2025-07-08 15:30 6159 etc relac 1710 1705 1710 1705 1200 0 0 -47.826 0.255
2025-07-07 15:30 6159 etc relac 1725 1705 1710 1705 2300 10 0.59 475 -0.561
2025-07-04 14:52 6159 etc relac 1695 1695 1695 1695 400 33 1.986 -66.667 0.063
2025-07-03 15:30 6159 etc relac 1685 1662 1685 1662 1200 -39 -2.293 33.333 0.059
2025-07-02 15:24 6159 etc relac 1702 1700 1702 1701 900 1 0.059 -10 -0.56
2025-07-01 15:30 6159 etc relac 1700 1660 1660 1700 1000 45 2.719 -37.5 -1.238
2025-06-30 15:30 6159 etc relac 1670 1649 1649 1655 1600 15 0.915 300 0.838
2025-06-27 15:30 6159 etc relac 1640 1620 1620 1640 400 25 1.548 -42.857 1.43
2025-06-26 10:44 6159 etc relac 1615 1615 1615 1615 700 0 0 -30 1.65
2025-06-25 11:14 6159 etc relac 1615 1615 1615 1615 1000 0 0 0.391
2025-06-24 6159 etc relac 0 0 0 1615 0 0 0 -100 1.138
2025-06-23 10:04 6159 etc relac 1615 1615 1615 1615 100 -15 -0.92 -92.308 -0.128
2025-06-20 09:12 6159 etc relac 1630 1630 1630 1630 1300 0 0 -64.865 -0.221
2025-06-19 15:30 6159 etc relac 1635 1612 1612 1630 3700 2 0.123 54.167 -1.02
2025-06-18 15:20 6159 etc relac 1628 1628 1628 1628 2400 10 0.618 14.286 0.904
2025-06-17 15:30 6159 etc relac 1636 1618 1625 1618 2100 -2 -0.123 425 0.588
2025-06-16 15:30 6159 etc relac 1620 1610 1610 1620 400 20 1.25 33.333 1.261


relastats
r24_volaratio_1.5_002rdate
0.152 2025-07-14
0.533 2025-07-11
0.655 2025-07-09
0.392 2025-07-08
-0.256 2025-07-07
0.007 2025-07-04
0.09 2025-07-03
-0.168 2025-07-02
-0.491 2025-07-01
0.209 2025-06-30
0.362 2025-06-27
0.47 2025-06-26
-0.063 2025-06-25
0.465 2025-06-24
-0.344 2025-06-23
-0.454 2025-06-20
-0.134 2025-06-19
0.221 2025-06-18
0.388 2025-06-17
0.374 2025-06-16

相関係数6159 (4.38%:4.38%)
(3%:3%) 日経平均 0.596
(2.04%:2.04%) r24_volaratio_1.5_002 0.684