Home
rdate:2025-07-14
[銘柄コード] 6150
[銘柄名] タケダ機械
[銘柄名en] TAKEDA MACHINERY CO., LTD.
[銘柄概要] 鉄骨加工機の大手。建設・車関連が主力。海外OEM縮小、自社ブランド拡大へ。
[URL] https://www.takeda-mc.co.jp/
[比較銘柄] 6113(アマダ) 7726(黒田精) 6158(和井田)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.75]
07-11 r7_yield_2.5_003 [2.75]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.8]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.84]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.82]
06-30 r7_yield_2.5_003 [2.82]
06-27 r7_yield_2.5_003 [2.85]
06-26 r7_yield_2.5_003 [2.83]
06-25 r7_yield_2.5_003 [2.84]
06-24 r7_yield_2.5_003 [2.83]
06-23 r7_yield_2.5_003 [2.83]
06-20 r7_yield_2.5_003 [2.82]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.8]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0020_0050 [46.67]
06-16 r8_mratio_0020_0050 [46.67]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.254]
07-11 r11_rstrength_00.2_00.5 [0.29]
07-10 r11_rstrength_0001_0002 [1.096]
07-09 r11_rstrength_n001_n0.5 [-0.555]
07-08 r11_rstrength_00.2_00.5 [0.331]
07-07 r11_rstrength_0002_0005 [2.151]
07-04 r11_rstrength_n001_n0.5 [-0.73]
07-03 r11_rstrength_n0.2_0000 [-0.013]
07-02 r11_rstrength_0000_00.2 [0.058]
07-01 r11_rstrength_n0.2_0000 [-0.016]
06-30 r11_rstrength_00.5_00.7 [0.587]
06-27 r11_rstrength_n002_n001 [-1.721]
06-26 r11_rstrength_00.2_00.5 [0.319]
06-25 r11_rstrength_n0.5_n0.2 [-0.226]
06-24 r11_rstrength_n0.2_0000 [-0.025]
06-23 r11_rstrength_0001_0002 [1.309]
06-20 r11_rstrength_n002_n001 [-1.924]
06-19 r11_rstrength_n002_n001 [-1.004]
06-18 r11_rstrength_00.2_00.5 [0.433]
06-17 r11_rstrength_00.2_00.5 [0.408]
06-16 r11_rstrength_n002_n001 [-1.379]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.172]
07-11 r14_atratio_00.5_0001 [0.867]
07-10 r14_atratio_00.5_0001 [0.523]
07-09 r14_atratio_0000_00.5 [0.14]
07-08 r14_atratio_0000_00.5 [0.28]
07-07 r14_atratio_0001_0002 [1.636]
07-04 r14_atratio_n0.5_0000 [-0.319]
07-03 r14_atratio_n0.5_0000 [-0.035]
07-02 r14_atratio_n0.5_0000 [-0.494]
07-01 r14_atratio_n0.5_0000 [-0.07]
06-30 r14_atratio_00.5_0001 [0.961]
06-27 r14_atratio_n0.5_0000 [-0.425]
06-26 r14_atratio_0000_00.5 [0.32]
06-25 r14_atratio_n0.5_0000 [-0.319]
06-24 r14_atratio_n0.5_0000 [-0.247]
06-23 r14_atratio_n0.5_0000 [-0.317]
06-20 r14_atratio_n0.5_0000 [-0.246]
06-19 r14_atratio_n0.5_0000 [-0.315]
06-18 r14_atratio_0000_00.5 [0.316]
06-17 r14_atratio_0000_00.5 [0.035]
06-16 r14_atratio_n0.5_0000 [-0.211]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-55.172]
07-11 r15_vratio_0050_0075 [70.588]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0025_0050 [30.769]
07-08 r15_vratio_n075_n050 [-59.375]
07-07 r15_vratio_0100_0200 [146.154]
07-04 r15_vratio_0500_1000 [550]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_0100_0200 [150]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n075_n050 [-63.636]
06-27 r15_vratio_n050_n025 [-42.105]
06-26 r15_vratio_0025_0050 [35.714]
06-25 r15_vratio_n025_0000 [-22.222]
06-24 r15_vratio_0000_0025 [5.882]
06-23 r15_vratio_0050_0075 [54.545]
06-20 r15_vratio_n025_0000 [-8.333]
06-19 r15_vratio_n050_n025 [-29.412]
06-18 r15_vratio_0050_0075 [70]
06-17 r15_vratio_0000_0025 [11.111]
06-16 r15_vratio_n050_n025 [-47.059]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.893]
07-11 r16_ma5_dratio_000_005 [1.119]
07-10 r16_ma5_dratio_000_005 [0.938]
07-09 r16_ma5_dratio_000_005 [0.865]
07-08 r16_ma5_dratio_000_005 [1.065]
07-07 r16_ma5_dratio_000_005 [0.997]
07-04 r16_ma5_dratio_n05_000 [-0.489]
07-03 r16_ma5_dratio_n05_000 [-0.163]
07-02 r16_ma5_dratio_n05_000 [-0.142]
07-01 r16_ma5_dratio_000_005 [0.411]
06-30 r16_ma5_dratio_000_005 [0.574]
06-27 r16_ma5_dratio_n05_000 [-0.326]
06-26 r16_ma5_dratio_n05_000 [-0.099]
06-25 r16_ma5_dratio_n05_000 [-0.58]
06-24 r16_ma5_dratio_n05_000 [-0.55]
06-23 r16_ma5_dratio_n05_000 [-0.464]
06-20 r16_ma5_dratio_n05_000 [-0.253]
06-19 r16_ma5_dratio_n05_000 [-0.091]
06-18 r16_ma5_dratio_000_005 [0.098]
06-17 r16_ma5_dratio_n05_000 [-0.427]
06-16 r16_ma5_dratio_n05_000 [-0.684]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.942]
07-11 r17_ma10_dratio_000_005 [2.042]
07-10 r17_ma10_dratio_000_005 [1.517]
07-09 r17_ma10_dratio_000_005 [1.21]
07-08 r17_ma10_dratio_000_005 [1.269]
07-07 r17_ma10_dratio_000_005 [1.14]
07-04 r17_ma10_dratio_n05_000 [-0.39]
07-03 r17_ma10_dratio_n05_000 [-0.166]
07-02 r17_ma10_dratio_n05_000 [-0.219]
07-01 r17_ma10_dratio_000_005 [0.159]
06-30 r17_ma10_dratio_000_005 [0.194]
06-27 r17_ma10_dratio_n05_000 [-0.784]
06-26 r17_ma10_dratio_n05_000 [-0.501]
06-25 r17_ma10_dratio_n05_000 [-0.961]
06-24 r17_ma10_dratio_n05_000 [-0.892]
06-23 r17_ma10_dratio_n05_000 [-0.838]
06-20 r17_ma10_dratio_n05_000 [-0.637]
06-19 r17_ma10_dratio_n05_000 [-0.41]
06-18 r17_ma10_dratio_n05_000 [-0.081]
06-17 r17_ma10_dratio_n05_000 [-0.389]
06-16 r17_ma10_dratio_n05_000 [-0.493]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.292]
07-11 r18_ma25_dratio_000_005 [2.191]
07-10 r18_ma25_dratio_000_005 [1.406]
07-09 r18_ma25_dratio_000_005 [0.94]
07-08 r18_ma25_dratio_000_005 [0.823]
07-07 r18_ma25_dratio_000_005 [0.542]
07-04 r18_ma25_dratio_n05_000 [-1.181]
07-03 r18_ma25_dratio_n05_000 [-1.092]
07-02 r18_ma25_dratio_n05_000 [-1.361]
07-01 r18_ma25_dratio_n05_000 [-1.504]
06-30 r18_ma25_dratio_n05_000 [-1.972]
06-27 r18_ma25_dratio_n05_000 [-3.417]
06-26 r18_ma25_dratio_n05_000 [-3.561]
06-25 r18_ma25_dratio_n05_000 [-4.421]
06-24 r18_ma25_dratio_n05_000 [-4.701]
06-23 r18_ma25_dratio_n07_n05 [-5.026]
06-20 r18_ma25_dratio_n07_n05 [-5.279]
06-19 r18_ma25_dratio_n07_n05 [-5.539]
06-18 r18_ma25_dratio_n07_n05 [-5.735]
06-17 r18_ma25_dratio_n07_n05 [-6.521]
06-16 r18_ma25_dratio_n10_n07 [-7.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.955]
07-11 r19_ma50_dratio_n05_000 [-3.386]
07-10 r19_ma50_dratio_n05_000 [-4.471]
07-09 r19_ma50_dratio_n07_n05 [-5.254]
07-08 r19_ma50_dratio_n07_n05 [-5.673]
07-07 r19_ma50_dratio_n07_n05 [-6.221]
07-04 r19_ma50_dratio_n10_n07 [-8.022]
07-03 r19_ma50_dratio_n10_n07 [-8.046]
07-02 r19_ma50_dratio_n10_n07 [-8.283]
07-01 r19_ma50_dratio_n10_n07 [-8.218]
06-30 r19_ma50_dratio_n10_n07 [-8.358]
06-27 r19_ma50_dratio_n10_n07 [-9.399]
06-26 r19_ma50_dratio_n10_n07 [-9.228]
06-25 r19_ma50_dratio_n10_n07 [-9.674]
06-24 r19_ma50_dratio_n10_n07 [-9.525]
06-23 r19_ma50_dratio_n10_n07 [-9.456]
06-20 r19_ma50_dratio_n10_n07 [-9.279]
06-19 r19_ma50_dratio_n10_n07 [-9.225]
06-18 r19_ma50_dratio_n10_n07 [-9.014]
06-17 r19_ma50_dratio_n10_n07 [-9.501]
06-16 r19_ma50_dratio_n10_n07 [-9.88]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.097]
07-11 r20_ma75_dratio_n07_n05 [-6.473]
07-10 r20_ma75_dratio_n10_n07 [-7.468]
07-09 r20_ma75_dratio_n10_n07 [-8.146]
07-08 r20_ma75_dratio_n10_n07 [-8.47]
07-07 r20_ma75_dratio_n10_n07 [-8.913]
07-04 r20_ma75_dratio_n15_n10 [-10.565]
07-03 r20_ma75_dratio_n15_n10 [-10.463]
07-02 r20_ma75_dratio_n15_n10 [-10.598]
07-01 r20_ma75_dratio_n15_n10 [-10.305]
06-30 r20_ma75_dratio_n15_n10 [-10.376]
06-27 r20_ma75_dratio_n15_n10 [-11.365]
06-26 r20_ma75_dratio_n15_n10 [-11.134]
06-25 r20_ma75_dratio_n15_n10 [-11.552]
06-24 r20_ma75_dratio_n15_n10 [-11.411]
06-23 r20_ma75_dratio_n15_n10 [-11.328]
06-20 r20_ma75_dratio_n15_n10 [-11.181]
06-19 r20_ma75_dratio_n15_n10 [-11.097]
06-18 r20_ma75_dratio_n15_n10 [-10.938]
06-17 r20_ma75_dratio_n15_n10 [-11.345]
06-16 r20_ma75_dratio_n15_n10 [-11.504]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.45]
07-11 r21_mrstrength_0001_0002 [1.06]
07-10 r21_mrstrength_00.7_0001 [0.962]
07-09 r21_mrstrength_n0.2_0000 [-0.194]
07-08 r21_mrstrength_0000_00.2 [0.025]
07-07 r21_mrstrength_0002_0005 [2.197]
07-04 r21_mrstrength_n0.5_n0.2 [-0.382]
07-03 r21_mrstrength_n0.2_0000 [-0.094]
07-02 r21_mrstrength_0000_00.2 [0.066]
07-01 r21_mrstrength_0001_0002 [1.168]
06-30 r21_mrstrength_0000_00.2 [0.123]
06-27 r21_mrstrength_n002_n001 [-1.855]
06-26 r21_mrstrength_n002_n001 [-1.33]
06-25 r21_mrstrength_n001_n0.5 [-0.71]
06-24 r21_mrstrength_n002_n001 [-1.385]
06-23 r21_mrstrength_n0.2_0000 [-0.189]
06-20 r21_mrstrength_n0.2_0000 [-0.025]
06-19 r21_mrstrength_00.7_0001 [0.705]
06-18 r21_mrstrength_n001_n0.5 [-0.588]
06-17 r21_mrstrength_n001_n0.5 [-0.553]
06-16 r21_mrstrength_n002_n001 [-1.472]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.378]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.593]
07-08 r23_gratio_0000_00.5 [0.105]
07-07 r23_gratio_0000_00.5 [0.285]
07-04 r23_gratio_0000_00.5 [0.177]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.106]
07-01 r23_gratio_n0.5_0000 [-0.176]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.142]
06-26 r23_gratio_n0.5_0000 [-0.036]
06-25 r23_gratio_00.5_0001 [0.673]
06-24 r23_gratio_n0.5_0000 [-0.318]
06-23 r23_gratio_n0.5_0000 [-0.035]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.035]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.035]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.622]
07-11 r24_volaratio_0.5_001 [0.867]
07-10 r24_volaratio_001_1.5 [1.193]
07-09 r24_volaratio_0.5_001 [0.946]
07-08 r24_volaratio_000_0.5 [0.175]
07-07 r24_volaratio_001_1.5 [1.348]
07-04 r24_volaratio_0.5_001 [0.893]
07-03 r24_volaratio_000_0.5 [0.035]
07-02 r24_volaratio_0.5_001 [0.603]
07-01 r24_volaratio_000_0.5 [0.106]
06-30 r24_volaratio_0.5_001 [0.961]
06-27 r24_volaratio_000_0.5 [0.285]
06-26 r24_volaratio_0.5_001 [0.64]
06-25 r24_volaratio_0.5_001 [0.995]
06-24 r24_volaratio_000_0.5 [0.319]
06-23 r24_volaratio_0.5_001 [0.744]
06-20 r24_volaratio_000_0.5 [0.317]
06-19 r24_volaratio_000_0.5 [0.281]
06-18 r24_volaratio_000_0.5 [0.422]
06-17 r24_volaratio_000_0.5 [0.035]
06-16 r24_volaratio_000_0.5 [0.211]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 6150 etc relac 2914 2896 2898 2914 1300 5 0.172 -55.172 -0.278
2025-07-11 15:30 6150 etc relac 2909 2884 2884 2909 2900 25 0.867 70.588 -0.193
2025-07-10 15:30 6150 etc relac 2884 2850 2869 2884 1700 15 0.523 0 -0.439
2025-07-09 13:29 6150 etc relac 2882 2855 2882 2869 1700 4 0.14 30.769 0.334
2025-07-08 15:22 6150 etc relac 2865 2860 2860 2865 1300 8 0.28 -59.375 0.255
2025-07-07 15:15 6150 etc relac 2857 2819 2819 2857 3200 46 1.636 146.154 -0.561
2025-07-04 14:29 6150 etc relac 2825 2800 2825 2811 1300 -9 -0.319 550 0.063
2025-07-03 14:57 6150 etc relac 2821 2820 2821 2820 200 -1 -0.035 -60 0.059
2025-07-02 15:30 6150 etc relac 2838 2821 2838 2821 500 -14 -0.494 150 -0.56
2025-07-01 11:28 6150 etc relac 2835 2832 2832 2835 200 -2 -0.07 -50 -1.238
2025-06-30 12:42 6150 etc relac 2837 2810 2810 2837 400 27 0.961 -63.636 0.838
2025-06-27 12:40 6150 etc relac 2818 2810 2818 2810 1100 -12 -0.425 -42.105 1.43
2025-06-26 14:37 6150 etc relac 2829 2811 2812 2822 1900 9 0.32 35.714 1.65
2025-06-25 15:30 6150 etc relac 2841 2813 2841 2813 1400 -9 -0.319 -22.222 0.391
2025-06-24 15:23 6150 etc relac 2829 2820 2820 2822 1800 -7 -0.247 5.882 1.138
2025-06-23 15:30 6150 etc relac 2842 2821 2837 2829 1700 -9 -0.317 54.545 -0.128
2025-06-20 14:44 6150 etc relac 2847 2838 2845 2838 1100 -7 -0.246 -8.333 -0.221
2025-06-19 13:12 6150 etc relac 2853 2845 2853 2845 1200 -9 -0.315 -29.412 -1.02
2025-06-18 14:10 6150 etc relac 2854 2842 2845 2854 1700 9 0.316 70 0.904
2025-06-17 14:38 6150 etc relac 2846 2845 2845 2845 1000 1 0.035 11.111 0.588
2025-06-16 13:16 6150 etc relac 2850 2844 2850 2844 900 -6 -0.211 -47.059 1.261


relastats
r8_mratio_m000_0000rdate
0.245 2025-07-14
0.277 2025-07-11
0.21 2025-07-10
0.859 2025-07-09
0.796 2025-07-08
0.376 2025-07-07
0.059 2025-07-04
-0.107 2025-07-03
-0.598 2025-07-02
-0.341 2025-07-01
0.578 2025-06-30
-0.079 2025-06-27
-0.054 2025-06-26
0.094 2025-06-25
0.773 2025-06-24
-0.23 2025-06-23
-0.392 2025-06-20
0.174 2025-06-19
0.238 2025-06-18
0.68 2025-06-17
0.778 2025-06-16

相関係数6150 (2.46%:2.46%)
(3%:3%) 日経平均 0.037
(3.6%:3.6%) r8_mratio_m000_0000 0.793