Home
rdate:2025-07-14
[銘柄コード] 6071
[銘柄名] ＩＢＪ
[銘柄名en] IBJ,Inc.
[銘柄概要] 婚活サイト、各種婚活サービス展開。アプリ、パーティー等。結婚相談や新生活支援も。
[URL] https://www.ibjapan.jp/
[比較銘柄] 6046(リンクバル) 9720(グランド) 9723(京都ホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 355億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_婚活 16:49 12 0.312 -9.238 0.932 -0.267 -0.133 0.313
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_婚活 C05 16:50 5 -0.337 39.065 0.947 -0.115 0.104 0.217
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.1]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16.3]
06-27 r5_per_015_018 [16.3]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [16.1]
06-24 r5_per_015_018 [16.1]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.7]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.67]
07-11 r6_pbr_003_005 [3.69]
07-10 r6_pbr_003_005 [3.67]
07-09 r6_pbr_003_005 [3.67]
07-08 r6_pbr_003_005 [3.63]
07-07 r6_pbr_003_005 [3.58]
07-04 r6_pbr_003_005 [3.62]
07-03 r6_pbr_003_005 [3.65]
07-02 r6_pbr_003_005 [3.67]
07-01 r6_pbr_003_005 [3.64]
06-30 r6_pbr_003_005 [3.71]
06-27 r6_pbr_003_005 [3.71]
06-26 r6_pbr_003_005 [3.66]
06-25 r6_pbr_003_005 [3.68]
06-24 r6_pbr_003_005 [3.68]
06-23 r6_pbr_003_005 [3.65]
06-20 r6_pbr_003_005 [3.5]
06-19 r6_pbr_003_005 [3.58]
06-18 r6_pbr_003_005 [3.57]
06-17 r6_pbr_003_005 [3.58]
06-16 r6_pbr_003_005 [3.63]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.95]
07-11 r7_yield_0.5_001 [0.94]
07-10 r7_yield_0.5_001 [0.95]
07-09 r7_yield_0.5_001 [0.95]
07-08 r7_yield_0.5_001 [0.96]
07-07 r7_yield_0.5_001 [0.97]
07-04 r7_yield_0.5_001 [0.96]
07-03 r7_yield_0.5_001 [0.95]
07-02 r7_yield_0.5_001 [0.95]
07-01 r7_yield_0.5_001 [0.95]
06-30 r7_yield_0.5_001 [0.94]
06-27 r7_yield_0.5_001 [0.94]
06-26 r7_yield_0.5_001 [0.95]
06-25 r7_yield_0.5_001 [0.94]
06-24 r7_yield_0.5_001 [0.94]
06-23 r7_yield_0.5_001 [0.95]
06-20 r7_yield_0.5_001 [0.99]
06-19 r7_yield_0.5_001 [0.97]
06-18 r7_yield_0.5_001 [0.97]
06-17 r7_yield_0.5_001 [0.97]
06-16 r7_yield_0.5_001 [0.96]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.2]
07-11 r8_mratio_0010_0020 [13.2]
07-10 r8_mratio_0010_0020 [13.2]
07-09 r8_mratio_0010_0020 [13.2]
07-08 r8_mratio_0010_0020 [10.45]
07-07 r8_mratio_0010_0020 [10.45]
07-04 r8_mratio_0010_0020 [10.45]
07-03 r8_mratio_0010_0020 [10.45]
07-02 r8_mratio_0010_0020 [10.45]
07-01 r8_mratio_0001_1.50 [1.28]
06-30 r8_mratio_0001_1.50 [1.28]
06-27 r8_mratio_0001_1.50 [1.28]
06-26 r8_mratio_0001_1.50 [1.28]
06-25 r8_mratio_0001_1.50 [1.28]
06-24 r8_mratio_0001_1.50 [1.3]
06-23 r8_mratio_0001_1.50 [1.3]
06-20 r8_mratio_0001_1.50 [1.3]
06-19 r8_mratio_0001_1.50 [1.3]
06-18 r8_mratio_0001_1.50 [1.3]
06-17 r8_mratio_1.50_0002 [1.7]
06-16 r8_mratio_1.50_0002 [1.7]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.669]
07-11 r11_rstrength_0001_0002 [1.453]
07-10 r11_rstrength_00.5_00.7 [0.621]
07-09 r11_rstrength_0001_0002 [1.243]
07-08 r11_rstrength_0001_0002 [1.05]
07-07 r11_rstrength_0005_0010 [5.467]
07-04 r11_rstrength_n002_n001 [-1.682]
07-03 r11_rstrength_n010_n005 [-5.608]
07-02 r11_rstrength_n010_n005 [-5.585]
07-01 r11_rstrength_n002_n001 [-1.729]
06-30 r11_rstrength_n002_n001 [-1.15]
06-27 r11_rstrength_0001_0002 [1.23]
06-26 r11_rstrength_0000_00.2 [0.12]
06-25 r11_rstrength_n0.5_n0.2 [-0.357]
06-24 r11_rstrength_0001_0002 [1.379]
06-23 r11_rstrength_0002_0005 [4.904]
06-20 r11_rstrength_n002_n001 [-1.758]
06-19 r11_rstrength_00.2_00.5 [0.326]
06-18 r11_rstrength_n002_n001 [-1.645]
06-17 r11_rstrength_n002_n001 [-1.93]
06-16 r11_rstrength_00.2_00.5 [0.21]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.471]
07-11 r14_atratio_0000_00.5 [0.473]
07-10 r14_atratio_0000_00.5 [0.118]
07-09 r14_atratio_0001_0002 [1.198]
07-08 r14_atratio_0001_0002 [1.212]
07-07 r14_atratio_n002_n001 [-1.079]
07-04 r14_atratio_n001_n0.5 [-0.714]
07-03 r14_atratio_n001_n0.5 [-0.709]
07-02 r14_atratio_00.5_0001 [0.955]
07-01 r14_atratio_n002_n001 [-1.988]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.423]
06-26 r14_atratio_n0.5_0000 [-0.472]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.833]
06-23 r14_atratio_0003_0005 [4.218]
06-20 r14_atratio_n003_n002 [-2.184]
06-19 r14_atratio_0000_00.5 [0.122]
06-18 r14_atratio_n0.5_0000 [-0.121]
06-17 r14_atratio_n002_n001 [-1.317]
06-16 r14_atratio_n001_n0.5 [-0.713]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.999]
07-11 r15_vratio_0025_0050 [44.389]
07-10 r15_vratio_0000_0025 [7.458]
07-09 r15_vratio_n050_n025 [-35.71]
07-08 r15_vratio_n025_0000 [-10.629]
07-07 r15_vratio_0075_0100 [86.121]
07-04 r15_vratio_n025_0000 [-24.951]
07-03 r15_vratio_0000_0025 [15.381]
07-02 r15_vratio_0025_0050 [29.501]
07-01 r15_vratio_n050_n025 [-30.676]
06-30 r15_vratio_n050_n025 [-36.81]
06-27 r15_vratio_n050_n025 [-34.701]
06-26 r15_vratio_0075_0100 [92.026]
06-25 r15_vratio_0000_0025 [0.16]
06-24 r15_vratio_n050_n025 [-38.446]
06-23 r15_vratio_0100_0200 [132.298]
06-20 r15_vratio_0050_0075 [55.69]
06-19 r15_vratio_n025_0000 [-21.321]
06-18 r15_vratio_n025_0000 [-11.578]
06-17 r15_vratio_n050_n025 [-45.905]
06-16 r15_vratio_0025_0050 [38.422]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.189]
07-11 r16_ma5_dratio_000_005 [1.166]
07-10 r16_ma5_dratio_000_005 [1.075]
07-09 r16_ma5_dratio_000_005 [1.101]
07-08 r16_ma5_dratio_n05_000 [-0.12]
07-07 r16_ma5_dratio_n05_000 [-1.387]
07-04 r16_ma5_dratio_n05_000 [-1.021]
07-03 r16_ma5_dratio_n05_000 [-0.803]
07-02 r16_ma5_dratio_n05_000 [-0.165]
07-01 r16_ma5_dratio_n05_000 [-1.133]
06-30 r16_ma5_dratio_000_005 [0.659]
06-27 r16_ma5_dratio_000_005 [1.016]
06-26 r16_ma5_dratio_000_005 [0.765]
06-25 r16_ma5_dratio_000_005 [1.705]
06-24 r16_ma5_dratio_000_005 [2.295]
06-23 r16_ma5_dratio_000_005 [2.016]
06-20 r16_ma5_dratio_n05_000 [-1.994]
06-19 r16_ma5_dratio_n05_000 [-0.651]
06-18 r16_ma5_dratio_n05_000 [-1.437]
06-17 r16_ma5_dratio_n05_000 [-1.317]
06-16 r16_ma5_dratio_000_005 [0.216]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.654]
07-11 r17_ma10_dratio_000_005 [1.022]
07-10 r17_ma10_dratio_000_005 [0.487]
07-09 r17_ma10_dratio_000_005 [0.404]
07-08 r17_ma10_dratio_n05_000 [-0.808]
07-07 r17_ma10_dratio_n05_000 [-2.135]
07-04 r17_ma10_dratio_n05_000 [-1.243]
07-03 r17_ma10_dratio_n05_000 [-0.202]
07-02 r17_ma10_dratio_000_005 [0.702]
07-01 r17_ma10_dratio_000_005 [0.024]
06-30 r17_ma10_dratio_000_005 [2.224]
06-27 r17_ma10_dratio_000_005 [2.469]
06-26 r17_ma10_dratio_000_005 [1.2]
06-25 r17_ma10_dratio_000_005 [1.571]
06-24 r17_ma10_dratio_000_005 [1.864]
06-23 r17_ma10_dratio_000_005 [1.413]
06-20 r17_ma10_dratio_n05_000 [-2.575]
06-19 r17_ma10_dratio_n05_000 [-0.639]
06-18 r17_ma10_dratio_n05_000 [-0.712]
06-17 r17_ma10_dratio_n05_000 [-0.495]
06-16 r17_ma10_dratio_000_005 [0.98]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.027]
07-11 r18_ma25_dratio_000_005 [1.582]
07-10 r18_ma25_dratio_000_005 [1.22]
07-09 r18_ma25_dratio_000_005 [1.227]
07-08 r18_ma25_dratio_000_005 [0.173]
07-07 r18_ma25_dratio_n05_000 [-0.918]
07-04 r18_ma25_dratio_000_005 [0.327]
07-03 r18_ma25_dratio_000_005 [1.361]
07-02 r18_ma25_dratio_000_005 [2.476]
07-01 r18_ma25_dratio_000_005 [1.882]
06-30 r18_ma25_dratio_000_005 [4.268]
06-27 r18_ma25_dratio_000_005 [4.759]
06-26 r18_ma25_dratio_000_005 [3.808]
06-25 r18_ma25_dratio_000_005 [4.739]
06-24 r18_ma25_dratio_005_007 [5.338]
06-23 r18_ma25_dratio_005_007 [5.037]
06-20 r18_ma25_dratio_000_005 [1.256]
06-19 r18_ma25_dratio_000_005 [3.909]
06-18 r18_ma25_dratio_000_005 [4.241]
06-17 r18_ma25_dratio_000_005 [4.744]
06-16 r18_ma25_dratio_005_007 [6.538]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.247]
07-11 r19_ma50_dratio_007_010 [7.266]
07-10 r19_ma50_dratio_007_010 [7.295]
07-09 r19_ma50_dratio_007_010 [7.682]
07-08 r19_ma50_dratio_005_007 [6.931]
07-07 r19_ma50_dratio_005_007 [6.175]
07-04 r19_ma50_dratio_007_010 [7.833]
07-03 r19_ma50_dratio_007_010 [9.15]
07-02 r19_ma50_dratio_010_015 [10.528]
07-01 r19_ma50_dratio_010_015 [10.141]
06-30 r19_ma50_dratio_010_015 [13.071]
06-27 r19_ma50_dratio_010_015 [13.83]
06-26 r19_ma50_dratio_010_015 [12.972]
06-25 r19_ma50_dratio_010_015 [14.2]
06-24 r19_ma50_dratio_010_015 [14.953]
06-23 r19_ma50_dratio_010_015 [14.82]
06-20 r19_ma50_dratio_010_015 [11.01]
06-19 r19_ma50_dratio_010_015 [14.2]
06-18 r19_ma50_dratio_010_015 [14.967]
06-17 r19_ma50_dratio_015_020 [15.847]
06-16 r19_ma50_dratio_015_020 [18.045]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.545]
07-11 r20_ma75_dratio_015_020 [15.468]
07-10 r20_ma75_dratio_015_020 [15.315]
07-09 r20_ma75_dratio_015_020 [15.576]
07-08 r20_ma75_dratio_010_015 [14.589]
07-07 r20_ma75_dratio_010_015 [13.549]
07-04 r20_ma75_dratio_015_020 [15.104]
07-03 r20_ma75_dratio_015_020 [16.268]
07-02 r20_ma75_dratio_015_020 [17.443]
07-01 r20_ma75_dratio_015_020 [16.678]
06-30 r20_ma75_dratio_015_020 [19.422]
06-27 r20_ma75_dratio_015_020 [19.844]
06-26 r20_ma75_dratio_015_020 [18.565]
06-25 r20_ma75_dratio_015_020 [19.507]
06-24 r20_ma75_dratio_015_020 [19.854]
06-23 r20_ma75_dratio_015_020 [19.187]
06-20 r20_ma75_dratio_010_015 [14.667]
06-19 r20_ma75_dratio_015_020 [17.435]
06-18 r20_ma75_dratio_015_020 [17.58]
06-17 r20_ma75_dratio_015_020 [18.036]
06-16 r20_ma75_dratio_015_020 [19.96]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.193]
07-11 r21_mrstrength_00.5_00.7 [0.666]
07-10 r21_mrstrength_00.5_00.7 [0.557]
07-09 r21_mrstrength_00.7_0001 [0.864]
07-08 r21_mrstrength_00.7_0001 [0.957]
07-07 r21_mrstrength_n001_n0.5 [-0.518]
07-04 r21_mrstrength_n001_n0.5 [-0.777]
07-03 r21_mrstrength_n001_n0.5 [-0.768]
07-02 r21_mrstrength_0001_0002 [1.515]
07-01 r21_mrstrength_n001_n0.5 [-0.75]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.2_0000 [-0.007]
06-26 r21_mrstrength_n005_n002 [-2.122]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.305]
06-23 r21_mrstrength_0002_0005 [4.346]
06-20 r21_mrstrength_n002_n001 [-1.963]
06-19 r21_mrstrength_0001_0002 [1.142]
06-18 r21_mrstrength_n002_n001 [-1.025]
06-17 r21_mrstrength_n002_n001 [-1.905]
06-16 r21_mrstrength_n002_n001 [-1.974]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.706]
07-11 r23_gratio_0000_00.5 [0.118]
07-10 r23_gratio_0000_00.5 [0.355]
07-09 r23_gratio_00.5_0001 [0.838]
07-08 r23_gratio_00.5_0001 [0.97]
07-07 r23_gratio_00.5_0001 [0.6]
07-04 r23_gratio_n0.5_0000 [-0.476]
07-03 r23_gratio_0000_00.5 [0.118]
07-02 r23_gratio_0001_0002 [1.313]
07-01 r23_gratio_n0.5_0000 [-0.351]
06-30 r23_gratio_0000_00.5 [0.468]
06-27 r23_gratio_0003_0005 [3.559]
06-26 r23_gratio_n001_n0.5 [-0.826]
06-25 r23_gratio_0001_0002 [1.181]
06-24 r23_gratio_0000_00.5 [0.238]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.485]
06-19 r23_gratio_n002_n001 [-1.337]
06-18 r23_gratio_n0.5_0000 [-0.121]
06-17 r23_gratio_0000_00.5 [0.359]
06-16 r23_gratio_0001_0002 [1.784]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.792]
07-11 r24_volaratio_003_004 [3.21]
07-10 r24_volaratio_002_2.5 [2.398]
07-09 r24_volaratio_002_2.5 [2.418]
07-08 r24_volaratio_2.5_003 [2.798]
07-07 r24_volaratio_2.5_003 [2.558]
07-04 r24_volaratio_2.5_003 [2.916]
07-03 r24_volaratio_003_004 [3.794]
07-02 r24_volaratio_1.5_002 [1.921]
07-01 r24_volaratio_2.5_003 [2.635]
06-30 r24_volaratio_1.5_002 [1.882]
06-27 r24_volaratio_004_005 [4.632]
06-26 r24_volaratio_002_2.5 [2.156]
06-25 r24_volaratio_2.5_003 [2.874]
06-24 r24_volaratio_003_004 [3.805]
06-23 r24_volaratio_005_007 [6.079]
06-20 r24_volaratio_002_2.5 [2.236]
06-19 r24_volaratio_2.5_003 [2.843]
06-18 r24_volaratio_0.5_001 [0.973]
06-17 r24_volaratio_2.5_003 [2.549]
06-16 r24_volaratio_005_007 [5.212]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6071 etc relac 852 837 844 846 157000 -4 -0.471 -50.999 -0.278
2025-07-11 15:30 6071 etc relac 868 841 847 850 320400 4 0.473 44.389 -0.193
2025-07-10 15:30 6071 etc relac 854 834 848 846 221900 1 0.118 7.458 -0.439
2025-07-09 15:30 6071 etc relac 847 827 842 845 206500 10 1.198 -35.71 0.334
2025-07-08 15:30 6071 etc relac 845 822 833 835 321200 10 1.212 -10.629 0.255
2025-07-07 15:30 6071 etc relac 842 821 839 825 359400 -9 -1.079 86.121 -0.561
2025-07-04 15:30 6071 etc relac 847 823 836 834 193100 -6 -0.714 -24.951 0.063
2025-07-03 15:30 6071 etc relac 848 817 847 840 257300 -6 -0.709 15.381 0.059
2025-07-02 15:30 6071 etc relac 849 833 849 846 223000 8 0.955 29.501 -0.56
2025-07-01 15:30 6071 etc relac 857 835 852 838 172200 -17 -1.988 -30.676 -1.238
2025-06-30 15:30 6071 etc relac 866 850 859 855 248400 0 0 -36.81 0.838
2025-06-27 15:30 6071 etc relac 881 842 873 855 393100 12 1.423 -34.701 1.43
2025-06-26 15:30 6071 etc relac 853 835 840 843 602000 -4 -0.472 92.026 1.65
2025-06-25 15:30 6071 etc relac 859 835 857 847 313500 0 0 0.16 0.391
2025-06-24 15:30 6071 etc relac 873 841 842 847 313000 7 0.833 -38.446 1.138
2025-06-23 15:30 6071 etc relac 855 806 806 840 508500 34 4.218 132.298 -0.128
2025-06-20 15:30 6071 etc relac 823 805 820 806 218900 -18 -2.184 55.69 -0.221
2025-06-19 15:30 6071 etc relac 832 809 812 824 140600 1 0.122 -21.321 -1.02
2025-06-18 15:30 6071 etc relac 830 822 823 823 178700 -1 -0.121 -11.578 0.904
2025-06-17 15:30 6071 etc relac 845 824 838 824 202100 -11 -1.317 -45.905 0.588
2025-06-16 15:30 6071 etc relac 868 825 856 835 373600 -6 -0.713 38.422 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数6071 (1.32%:1.32%)
(3%:3%) 日経平均 0.591
(3.81%:3.81%) r12_settlement_none 0.468