Home
rdate:2025-07-14
[銘柄コード] 6047
[銘柄名] Ｇｕｎｏｓｙ
[銘柄名en] Gunosy Inc.
[銘柄概要] スマホ向け記事配信の「Gunosy」運営。情報キュレーションサービスに最適広告が強み。
[URL] https://gunosy.co.jp/
[比較銘柄] 7359(東京通信Ｇ) 2432(ディーエヌエ) 9449(ＧＭＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.4]
07-11 r5_per_050_100 [88.1]
07-10 r5_per_050_100 [87.7]
07-09 r5_per_050_100 [88.1]
07-08 r5_per_050_100 [85]
07-07 r5_per_050_100 [84]
07-04 r5_per_050_100 [84.8]
07-03 r5_per_050_100 [84.4]
07-02 r5_per_050_100 [86.1]
07-01 r5_per_050_100 [86.9]
06-30 r5_per_050_100 [89.5]
06-27 r5_per_050_100 [82.4]
06-26 r5_per_050_100 [82.1]
06-25 r5_per_050_100 [83.2]
06-24 r5_per_050_100 [83.2]
06-23 r5_per_050_100 [82.8]
06-20 r5_per_050_100 [82.6]
06-19 r5_per_050_100 [83.6]
06-18 r5_per_050_100 [83.8]
06-17 r5_per_050_100 [83.6]
06-16 r5_per_050_100 [83.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.4]
07-10 r6_pbr_1.2_1.4 [1.39]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.2_1.4 [1.35]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.37]
07-01 r6_pbr_1.2_1.4 [1.38]
06-30 r6_pbr_1.4_1.6 [1.42]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.32]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.33]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.32]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.73]
07-11 r7_yield_2.5_003 [2.77]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.87]
07-07 r7_yield_2.5_003 [2.91]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.9]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.81]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.94]
06-23 r7_yield_2.5_003 [2.95]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.91]
06-17 r7_yield_2.5_003 [2.92]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.22]
07-11 r8_mratio_0010_0020 [15.22]
07-10 r8_mratio_0010_0020 [15.22]
07-09 r8_mratio_0010_0020 [15.22]
07-08 r8_mratio_0010_0020 [17.93]
07-07 r8_mratio_0010_0020 [17.93]
07-04 r8_mratio_0010_0020 [17.93]
07-03 r8_mratio_0010_0020 [17.93]
07-02 r8_mratio_0010_0020 [17.93]
07-01 r8_mratio_0010_0020 [18.92]
06-30 r8_mratio_0010_0020 [18.92]
06-27 r8_mratio_0010_0020 [18.92]
06-26 r8_mratio_0010_0020 [18.92]
06-25 r8_mratio_0010_0020 [18.92]
06-24 r8_mratio_0010_0020 [17.81]
06-23 r8_mratio_0010_0020 [17.81]
06-20 r8_mratio_0010_0020 [17.81]
06-19 r8_mratio_0010_0020 [17.81]
06-18 r8_mratio_0010_0020 [17.81]
06-17 r8_mratio_0010_0020 [18.38]
06-16 r8_mratio_0010_0020 [18.38]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.243]
07-11 r11_rstrength_00.7_0001 [0.958]
07-10 r11_rstrength_0002_0005 [2.148]
07-09 r11_rstrength_n010_n005 [-9.978]
07-08 r11_rstrength_n002_n001 [-1.148]
07-07 r11_rstrength_n005_n002 [-3.765]
07-04 r11_rstrength_n0.5_n0.2 [-0.453]
07-03 r11_rstrength_n002_n001 [-1.026]
07-02 r11_rstrength_00.2_00.5 [0.292]
07-01 r11_rstrength_0005_0010 [5.116]
06-30 r11_rstrength_0001_0002 [1.023]
06-27 r11_rstrength_0002_0005 [2.363]
06-26 r11_rstrength_n005_n002 [-2.395]
06-25 r11_rstrength_00.5_00.7 [0.583]
06-24 r11_rstrength_n0.5_n0.2 [-0.435]
06-23 r11_rstrength_00.2_00.5 [0.241]
06-20 r11_rstrength_n001_n0.5 [-0.534]
06-19 r11_rstrength_0001_0002 [1.443]
06-18 r11_rstrength_00.7_0001 [0.928]
06-17 r11_rstrength_n005_n002 [-2.721]
06-16 r11_rstrength_n002_n001 [-1.15]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.515]
07-11 r14_atratio_0000_00.5 [0.457]
07-10 r14_atratio_n0.5_0000 [-0.455]
07-09 r14_atratio_0003_0005 [3.611]
07-08 r14_atratio_0001_0002 [1.272]
07-07 r14_atratio_n001_n0.5 [-0.945]
07-04 r14_atratio_0000_00.5 [0.475]
07-03 r14_atratio_n003_n002 [-2.016]
07-02 r14_atratio_n001_n0.5 [-0.922]
07-01 r14_atratio_n003_n002 [-2.836]
06-30 r14_atratio_0005_0010 [8.59]
06-27 r14_atratio_0000_00.5 [0.325]
06-26 r14_atratio_n002_n001 [-1.284]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.484]
06-23 r14_atratio_0000_00.5 [0.162]
06-20 r14_atratio_n002_n001 [-1.118]
06-19 r14_atratio_n0.5_0000 [-0.318]
06-18 r14_atratio_0000_00.5 [0.319]
06-17 r14_atratio_0000_00.5 [0.321]
06-16 r14_atratio_00.5_0001 [0.808]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [144.425]
07-11 r15_vratio_0050_0075 [55.696]
07-10 r15_vratio_n050_n025 [-40.216]
07-09 r15_vratio_0200_0300 [214.092]
07-08 r15_vratio_n050_n025 [-34.337]
07-07 r15_vratio_0000_0025 [12.83]
07-04 r15_vratio_n050_n025 [-38.705]
07-03 r15_vratio_n050_n025 [-45.573]
07-02 r15_vratio_0000_0025 [0.804]
07-01 r15_vratio_n100_n075 [-79.272]
06-30 r15_vratio_0500_1000 [911.082]
06-27 r15_vratio_0025_0050 [27.027]
06-26 r15_vratio_0025_0050 [35.16]
06-25 r15_vratio_n025_0000 [-6.277]
06-24 r15_vratio_n025_0000 [-16.845]
06-23 r15_vratio_n025_0000 [-16.946]
06-20 r15_vratio_0100_0200 [188.352]
06-19 r15_vratio_n050_n025 [-45.171]
06-18 r15_vratio_0000_0025 [15.468]
06-17 r15_vratio_0000_0025 [7.961]
06-16 r15_vratio_n050_n025 [-44.384]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.01]
07-11 r16_ma5_dratio_000_005 [1.758]
07-10 r16_ma5_dratio_000_005 [2.082]
07-09 r16_ma5_dratio_000_005 [3.351]
07-08 r16_ma5_dratio_000_005 [0.22]
07-07 r16_ma5_dratio_n05_000 [-1.472]
07-04 r16_ma5_dratio_n05_000 [-1.794]
07-03 r16_ma5_dratio_n05_000 [-1.711]
07-02 r16_ma5_dratio_000_005 [0.844]
07-01 r16_ma5_dratio_000_005 [2.487]
06-30 r16_ma5_dratio_005_007 [6.417]
06-27 r16_ma5_dratio_n05_000 [-0.42]
06-26 r16_ma5_dratio_n05_000 [-0.806]
06-25 r16_ma5_dratio_000_005 [0.129]
06-24 r16_ma5_dratio_n05_000 [-0.032]
06-23 r16_ma5_dratio_n05_000 [-0.609]
06-20 r16_ma5_dratio_n05_000 [-0.897]
06-19 r16_ma5_dratio_000_005 [0.224]
06-18 r16_ma5_dratio_000_005 [0.448]
06-17 r16_ma5_dratio_000_005 [0.224]
06-16 r16_ma5_dratio_n05_000 [-0.032]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.459]
07-11 r17_ma10_dratio_000_005 [1.915]
07-10 r17_ma10_dratio_000_005 [2.13]
07-09 r17_ma10_dratio_000_005 [3.27]
07-08 r17_ma10_dratio_000_005 [0.252]
07-07 r17_ma10_dratio_n05_000 [-0.789]
07-04 r17_ma10_dratio_000_005 [0.3]
07-03 r17_ma10_dratio_000_005 [0.079]
07-02 r17_ma10_dratio_000_005 [2.235]
07-01 r17_ma10_dratio_000_005 [3.465]
06-30 r17_ma10_dratio_005_007 [6.909]
06-27 r17_ma10_dratio_n05_000 [-0.82]
06-26 r17_ma10_dratio_n05_000 [-1.173]
06-25 r17_ma10_dratio_n05_000 [-0.112]
06-24 r17_ma10_dratio_n05_000 [-0.144]
06-23 r17_ma10_dratio_n05_000 [-0.641]
06-20 r17_ma10_dratio_n05_000 [-0.849]
06-19 r17_ma10_dratio_000_005 [0.401]
06-18 r17_ma10_dratio_000_005 [0.819]
06-17 r17_ma10_dratio_000_005 [0.773]
06-16 r17_ma10_dratio_000_005 [0.483]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.585]
07-11 r18_ma25_dratio_000_005 [4.318]
07-10 r18_ma25_dratio_000_005 [4.167]
07-09 r18_ma25_dratio_000_005 [4.888]
07-08 r18_ma25_dratio_000_005 [1.55]
07-07 r18_ma25_dratio_000_005 [0.357]
07-04 r18_ma25_dratio_000_005 [1.295]
07-03 r18_ma25_dratio_000_005 [0.888]
07-02 r18_ma25_dratio_000_005 [3.101]
07-01 r18_ma25_dratio_000_005 [4.213]
06-30 r18_ma25_dratio_007_010 [7.496]
06-27 r18_ma25_dratio_n05_000 [-0.644]
06-26 r18_ma25_dratio_n05_000 [-0.838]
06-25 r18_ma25_dratio_000_005 [0.588]
06-24 r18_ma25_dratio_000_005 [0.789]
06-23 r18_ma25_dratio_000_005 [0.467]
06-20 r18_ma25_dratio_000_005 [0.428]
06-19 r18_ma25_dratio_000_005 [1.676]
06-18 r18_ma25_dratio_000_005 [2.2]
06-17 r18_ma25_dratio_000_005 [1.994]
06-16 r18_ma25_dratio_000_005 [1.735]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.79]
07-11 r19_ma50_dratio_005_007 [6.39]
07-10 r19_ma50_dratio_005_007 [6.105]
07-09 r19_ma50_dratio_005_007 [6.751]
07-08 r19_ma50_dratio_000_005 [3.205]
07-07 r19_ma50_dratio_000_005 [1.952]
07-04 r19_ma50_dratio_000_005 [3.044]
07-03 r19_ma50_dratio_000_005 [2.768]
07-02 r19_ma50_dratio_005_007 [5.066]
07-01 r19_ma50_dratio_005_007 [6.275]
06-30 r19_ma50_dratio_007_010 [9.66]
06-27 r19_ma50_dratio_000_005 [1.334]
06-26 r19_ma50_dratio_000_005 [1.108]
06-25 r19_ma50_dratio_000_005 [2.491]
06-24 r19_ma50_dratio_000_005 [2.612]
06-23 r19_ma50_dratio_000_005 [2.256]
06-20 r19_ma50_dratio_000_005 [2.368]
06-19 r19_ma50_dratio_000_005 [3.735]
06-18 r19_ma50_dratio_000_005 [4.506]
06-17 r19_ma50_dratio_000_005 [4.358]
06-16 r19_ma50_dratio_000_005 [4.062]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.225]
07-11 r20_ma75_dratio_007_010 [7.592]
07-10 r20_ma75_dratio_007_010 [7.096]
07-09 r20_ma75_dratio_007_010 [7.55]
07-08 r20_ma75_dratio_000_005 [3.805]
07-07 r20_ma75_dratio_000_005 [2.624]
07-04 r20_ma75_dratio_000_005 [3.706]
07-03 r20_ma75_dratio_000_005 [3.378]
07-02 r20_ma75_dratio_005_007 [5.636]
07-01 r20_ma75_dratio_005_007 [6.798]
06-30 r20_ma75_dratio_010_015 [10.103]
06-27 r20_ma75_dratio_000_005 [1.607]
06-26 r20_ma75_dratio_000_005 [1.376]
06-25 r20_ma75_dratio_000_005 [2.81]
06-24 r20_ma75_dratio_000_005 [2.925]
06-23 r20_ma75_dratio_000_005 [2.547]
06-20 r20_ma75_dratio_000_005 [2.474]
06-19 r20_ma75_dratio_000_005 [3.702]
06-18 r20_ma75_dratio_000_005 [4.146]
06-17 r20_ma75_dratio_000_005 [3.922]
06-16 r20_ma75_dratio_000_005 [3.684]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.793]
07-11 r21_mrstrength_00.5_00.7 [0.65]
07-10 r21_mrstrength_n0.2_0000 [-0.016]
07-09 r21_mrstrength_0002_0005 [3.277]
07-08 r21_mrstrength_0001_0002 [1.017]
07-07 r21_mrstrength_n0.5_n0.2 [-0.384]
07-04 r21_mrstrength_00.2_00.5 [0.412]
07-03 r21_mrstrength_n005_n002 [-2.075]
07-02 r21_mrstrength_n0.5_n0.2 [-0.362]
07-01 r21_mrstrength_n002_n001 [-1.598]
06-30 r21_mrstrength_0005_0010 [7.752]
06-27 r21_mrstrength_n002_n001 [-1.105]
06-26 r21_mrstrength_n005_n002 [-2.934]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.654]
06-23 r21_mrstrength_00.2_00.5 [0.29]
06-20 r21_mrstrength_n001_n0.5 [-0.897]
06-19 r21_mrstrength_00.7_0001 [0.702]
06-18 r21_mrstrength_n001_n0.5 [-0.585]
06-17 r21_mrstrength_n0.5_n0.2 [-0.267]
06-16 r21_mrstrength_n0.5_n0.2 [-0.453]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.455]
07-11 r23_gratio_0000_00.5 [0.457]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0003_0005 [3.14]
07-08 r23_gratio_n0.5_0000 [-0.477]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.158]
07-03 r23_gratio_n001_n0.5 [-0.62]
07-02 r23_gratio_n001_n0.5 [-0.768]
07-01 r23_gratio_n002_n001 [-1.493]
06-30 r23_gratio_0003_0005 [4.538]
06-27 r23_gratio_0000_00.5 [0.488]
06-26 r23_gratio_n0.5_0000 [-0.482]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.29]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.958]
06-19 r23_gratio_n0.5_0000 [-0.478]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.323]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [5.046]
07-11 r24_volaratio_2.5_003 [2.595]
07-10 r24_volaratio_1.5_002 [1.846]
07-09 r24_volaratio_2.5_003 [2.941]
07-08 r24_volaratio_002_2.5 [2.077]
07-07 r24_volaratio_1.5_002 [1.752]
07-04 r24_volaratio_002_2.5 [2.222]
07-03 r24_volaratio_1.5_002 [1.899]
07-02 r24_volaratio_004_005 [4.368]
07-01 r24_volaratio_003_004 [3.406]
06-30 r24_volaratio_005_007 [6.977]
06-27 r24_volaratio_001_1.5 [1.471]
06-26 r24_volaratio_002_2.5 [2.291]
06-25 r24_volaratio_001_1.5 [1.135]
06-24 r24_volaratio_1.5_002 [1.932]
06-23 r24_volaratio_1.5_002 [1.639]
06-20 r24_volaratio_001_1.5 [1.454]
06-19 r24_volaratio_0.5_001 [0.963]
06-18 r24_volaratio_001_1.5 [1.28]
06-17 r24_volaratio_001_1.5 [1.286]
06-16 r24_volaratio_001_1.5 [1.135]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6047 etc relac 687 654 657 670 420900 10 1.515 144.425 -0.278
2025-07-11 15:30 6047 etc relac 672 655 660 660 172200 3 0.457 55.696 -0.193
2025-07-10 15:30 6047 etc relac 662 650 660 657 110600 -3 -0.455 -40.216 -0.439
2025-07-09 15:30 6047 etc relac 665 646 657 660 185000 23 3.611 214.092 0.334
2025-07-08 15:30 6047 etc relac 639 626 626 637 58900 8 1.272 -34.337 0.255
2025-07-07 15:30 6047 etc relac 639 628 635 629 89700 -6 -0.945 12.83 -0.561
2025-07-04 15:30 6047 etc relac 644 630 633 635 79500 3 0.475 -38.705 0.063
2025-07-03 15:30 6047 etc relac 644 632 641 632 129700 -13 -2.016 -45.573 0.059
2025-07-02 15:30 6047 etc relac 669 641 646 645 238300 -6 -0.922 0.804 -0.56
2025-07-01 15:30 6047 etc relac 668 646 660 651 236400 -19 -2.836 -79.272 -1.238
2025-06-30 15:30 6047 etc relac 690 645 645 670 1140500 53 8.59 911.082 0.838
2025-06-27 15:30 6047 etc relac 621 612 618 617 112800 2 0.325 27.027 1.43
2025-06-26 15:30 6047 etc relac 625 611 620 615 88800 -8 -1.284 35.16 1.65
2025-06-25 15:30 6047 etc relac 624 617 623 623 65700 0 0 -6.277 0.391
2025-06-24 15:30 6047 etc relac 633 621 628 623 70100 3 0.484 -16.845 1.138
2025-06-23 15:30 6047 etc relac 620 610 619 620 84300 1 0.162 -16.946 -0.128
2025-06-20 15:30 6047 etc relac 628 619 620 619 101500 -7 -1.118 188.352 -0.221
2025-06-19 15:30 6047 etc relac 629 623 625 626 35200 -2 -0.318 -45.171 -1.02
2025-06-18 15:30 6047 etc relac 633 625 626 628 64200 2 0.319 15.468 0.904
2025-06-17 15:30 6047 etc relac 630 622 624 626 55600 2 0.321 7.961 0.588
2025-06-16 15:30 6047 etc relac 624 617 617 624 51500 5 0.808 -44.384 1.261


relastats
r7_yield_2.5_003rdate
0.258 2025-07-14
0.448 2025-07-11
-0.229 2025-07-10
0.746 2025-07-09
0.446 2025-07-08
-0.003 2025-07-07
0.158 2025-07-04
-0.148 2025-07-03
-0.187 2025-07-02
-0.202 2025-07-01
0.188 2025-06-30
0.311 2025-06-27
0.421 2025-06-26
0.151 2025-06-25
0.454 2025-06-24
-0.225 2025-06-23
-0.248 2025-06-20
0.049 2025-06-19
0.349 2025-06-18
0.444 2025-06-17
0.386 2025-06-16

相関係数6047 (7.37%:7.37%)
(3%:3%) 日経平均 0.567
(3.22%:3.22%) r7_yield_2.5_003 0.804