Home
rdate:2025-07-14
[銘柄コード] 6005
[銘柄名] 三浦工業
[銘柄名en] MIURA CO.,LTD.
[銘柄概要] 産業用小型ボイラー大手。保守・サービス網が充実、国内で高シェア。ランドリーに注力。
[URL] https://www.miuraz.co.jp/
[比較銘柄] 6361(荏原) 6326(クボタ) 7011(三菱重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,698億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_ヒートポンプ 16:50 15 0.225 -18.544 1.17 0.417 0.076 0.299
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.67]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.62]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.6_1.8 [1.6]
06-23 r6_pbr_1.4_1.6 [1.58]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.61]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.61]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.34]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.39]
07-04 r7_yield_002_2.5 [2.39]
07-03 r7_yield_002_2.5 [2.34]
07-02 r7_yield_002_2.5 [2.32]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.31]
06-27 r7_yield_002_2.5 [2.36]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.37]
06-24 r7_yield_002_2.5 [2.38]
06-23 r7_yield_002_2.5 [2.4]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_002_2.5 [2.37]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.34]
06-16 r7_yield_002_2.5 [2.35]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.07]
07-11 r8_mratio_0005_0010 [6.07]
07-10 r8_mratio_0005_0010 [6.07]
07-09 r8_mratio_0005_0010 [6.07]
07-08 r8_mratio_0005_0010 [5.48]
07-07 r8_mratio_0005_0010 [5.48]
07-04 r8_mratio_0005_0010 [5.48]
07-03 r8_mratio_0005_0010 [5.48]
07-02 r8_mratio_0005_0010 [5.48]
07-01 r8_mratio_0005_0010 [6.32]
06-30 r8_mratio_0005_0010 [6.32]
06-27 r8_mratio_0005_0010 [6.32]
06-26 r8_mratio_0005_0010 [6.32]
06-25 r8_mratio_0005_0010 [6.32]
06-24 r8_mratio_0005_0010 [6.34]
06-23 r8_mratio_0005_0010 [6.34]
06-20 r8_mratio_0005_0010 [6.34]
06-19 r8_mratio_0005_0010 [6.34]
06-18 r8_mratio_0005_0010 [6.34]
06-17 r8_mratio_0005_0010 [5.67]
06-16 r8_mratio_0005_0010 [5.67]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.524]
07-11 r11_rstrength_0001_0002 [1.323]
07-10 r11_rstrength_0001_0002 [1.413]
07-09 r11_rstrength_0002_0005 [2.278]
07-08 r11_rstrength_n0.2_0000 [-0.059]
07-07 r11_rstrength_00.2_00.5 [0.433]
07-04 r11_rstrength_n0.5_n0.2 [-0.479]
07-03 r11_rstrength_n001_n0.5 [-0.905]
07-02 r11_rstrength_0002_0005 [2.544]
07-01 r11_rstrength_n002_n001 [-1.904]
06-30 r11_rstrength_0001_0002 [1.377]
06-27 r11_rstrength_n002_n001 [-1.317]
06-26 r11_rstrength_n005_n002 [-4.419]
06-25 r11_rstrength_n0.5_n0.2 [-0.257]
06-24 r11_rstrength_n002_n001 [-1.019]
06-23 r11_rstrength_n0.5_n0.2 [-0.388]
06-20 r11_rstrength_0000_00.2 [0.132]
06-19 r11_rstrength_n0.2_0000 [-0.197]
06-18 r11_rstrength_n0.2_0000 [-0.013]
06-17 r11_rstrength_n001_n0.5 [-0.774]
06-16 r11_rstrength_n001_n0.5 [-0.939]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.153]
07-11 r14_atratio_0001_0002 [1.849]
07-10 r14_atratio_0001_0002 [1.012]
07-09 r14_atratio_0001_0002 [1.867]
07-08 r14_atratio_0000_00.5 [0.393]
07-07 r14_atratio_n0.5_0000 [-0.232]
07-04 r14_atratio_n002_n001 [-1.767]
07-03 r14_atratio_n002_n001 [-1.056]
07-02 r14_atratio_00.5_0001 [0.944]
07-01 r14_atratio_n002_n001 [-1.43]
06-30 r14_atratio_0002_0003 [2.182]
06-27 r14_atratio_0000_00.5 [0.106]
06-26 r14_atratio_0000_00.5 [0.23]
06-25 r14_atratio_0000_00.5 [0.479]
06-24 r14_atratio_00.5_0001 [0.769]
06-23 r14_atratio_n0.5_0000 [-0.161]
06-20 r14_atratio_n002_n001 [-1.025]
06-19 r14_atratio_n001_n0.5 [-0.684]
06-18 r14_atratio_n001_n0.5 [-0.68]
06-17 r14_atratio_00.5_0001 [0.79]
06-16 r14_atratio_0000_00.5 [0.229]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.359]
07-11 r15_vratio_n025_0000 [-3.293]
07-10 r15_vratio_0050_0075 [72.273]
07-09 r15_vratio_n025_0000 [-19.53]
07-08 r15_vratio_n025_0000 [-9.927]
07-07 r15_vratio_0000_0025 [24.734]
07-04 r15_vratio_n025_0000 [-4.659]
07-03 r15_vratio_n050_n025 [-46.093]
07-02 r15_vratio_0050_0075 [60.677]
07-01 r15_vratio_n050_n025 [-38.435]
06-30 r15_vratio_0100_0200 [115.173]
06-27 r15_vratio_n025_0000 [-22.471]
06-26 r15_vratio_0025_0050 [30.194]
06-25 r15_vratio_0000_0025 [24.178]
06-24 r15_vratio_n025_0000 [-11.849]
06-23 r15_vratio_n075_n050 [-64.165]
06-20 r15_vratio_0200_0300 [294.964]
06-19 r15_vratio_n025_0000 [-9.705]
06-18 r15_vratio_n025_0000 [-19.962]
06-17 r15_vratio_n050_n025 [-33.141]
06-16 r15_vratio_0000_0025 [9.176]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.997]
07-11 r16_ma5_dratio_000_005 [2.912]
07-10 r16_ma5_dratio_000_005 [2.038]
07-09 r16_ma5_dratio_000_005 [1.269]
07-08 r16_ma5_dratio_n05_000 [-0.755]
07-07 r16_ma5_dratio_n05_000 [-1.488]
07-04 r16_ma5_dratio_n05_000 [-1.962]
07-03 r16_ma5_dratio_n05_000 [-0.432]
07-02 r16_ma5_dratio_000_005 [0.771]
07-01 r16_ma5_dratio_000_005 [0.228]
06-30 r16_ma5_dratio_000_005 [1.992]
06-27 r16_ma5_dratio_000_005 [0.566]
06-26 r16_ma5_dratio_000_005 [0.745]
06-25 r16_ma5_dratio_000_005 [0.572]
06-24 r16_ma5_dratio_n05_000 [-0.035]
06-23 r16_ma5_dratio_n05_000 [-1.156]
06-20 r16_ma5_dratio_n05_000 [-1.345]
06-19 r16_ma5_dratio_n05_000 [-0.597]
06-18 r16_ma5_dratio_n05_000 [-0.214]
06-17 r16_ma5_dratio_n05_000 [-0.063]
06-16 r16_ma5_dratio_n05_000 [-1.053]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.893]
07-11 r17_ma10_dratio_000_005 [2.911]
07-10 r17_ma10_dratio_000_005 [1.418]
07-09 r17_ma10_dratio_000_005 [0.597]
07-08 r17_ma10_dratio_n05_000 [-1.132]
07-07 r17_ma10_dratio_n05_000 [-1.54]
07-04 r17_ma10_dratio_n05_000 [-1.296]
07-03 r17_ma10_dratio_000_005 [0.503]
07-02 r17_ma10_dratio_000_005 [1.676]
07-01 r17_ma10_dratio_000_005 [0.864]
06-30 r17_ma10_dratio_000_005 [2.299]
06-27 r17_ma10_dratio_000_005 [0.314]
06-26 r17_ma10_dratio_000_005 [0.212]
06-25 r17_ma10_dratio_n05_000 [-0.141]
06-24 r17_ma10_dratio_n05_000 [-0.946]
06-23 r17_ma10_dratio_n05_000 [-1.98]
06-20 r17_ma10_dratio_n05_000 [-1.986]
06-19 r17_ma10_dratio_n05_000 [-1.056]
06-18 r17_ma10_dratio_n05_000 [-0.482]
06-17 r17_ma10_dratio_000_005 [0.063]
06-16 r17_ma10_dratio_n05_000 [-0.807]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.277]
07-11 r18_ma25_dratio_000_005 [3.275]
07-10 r18_ma25_dratio_000_005 [1.573]
07-09 r18_ma25_dratio_000_005 [0.601]
07-08 r18_ma25_dratio_n05_000 [-1.277]
07-07 r18_ma25_dratio_n05_000 [-1.775]
07-04 r18_ma25_dratio_n05_000 [-1.79]
07-03 r18_ma25_dratio_n05_000 [-0.35]
07-02 r18_ma25_dratio_000_005 [0.603]
07-01 r18_ma25_dratio_n05_000 [-0.459]
06-30 r18_ma25_dratio_000_005 [0.692]
06-27 r18_ma25_dratio_n05_000 [-1.769]
06-26 r18_ma25_dratio_n05_000 [-2.211]
06-25 r18_ma25_dratio_n05_000 [-2.742]
06-24 r18_ma25_dratio_n05_000 [-3.512]
06-23 r18_ma25_dratio_n05_000 [-4.57]
06-20 r18_ma25_dratio_n05_000 [-4.724]
06-19 r18_ma25_dratio_n05_000 [-4.128]
06-18 r18_ma25_dratio_n05_000 [-3.814]
06-17 r18_ma25_dratio_n05_000 [-3.514]
06-16 r18_ma25_dratio_n05_000 [-4.683]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.197]
07-11 r19_ma50_dratio_n05_000 [-0.051]
07-10 r19_ma50_dratio_n05_000 [-1.931]
07-09 r19_ma50_dratio_n05_000 [-3.005]
07-08 r19_ma50_dratio_n05_000 [-4.883]
07-07 r19_ma50_dratio_n07_n05 [-5.369]
07-04 r19_ma50_dratio_n07_n05 [-5.247]
07-03 r19_ma50_dratio_n05_000 [-3.616]
07-02 r19_ma50_dratio_n05_000 [-2.621]
07-01 r19_ma50_dratio_n05_000 [-3.567]
06-30 r19_ma50_dratio_n05_000 [-2.19]
06-27 r19_ma50_dratio_n05_000 [-4.164]
06-26 r19_ma50_dratio_n05_000 [-4.177]
06-25 r19_ma50_dratio_n05_000 [-4.316]
06-24 r19_ma50_dratio_n05_000 [-4.686]
06-23 r19_ma50_dratio_n07_n05 [-5.383]
06-20 r19_ma50_dratio_n07_n05 [-5.1]
06-19 r19_ma50_dratio_n05_000 [-4.023]
06-18 r19_ma50_dratio_n05_000 [-3.181]
06-17 r19_ma50_dratio_n05_000 [-2.473]
06-16 r19_ma50_dratio_n05_000 [-3.249]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.035]
07-11 r20_ma75_dratio_000_005 [0.834]
07-10 r20_ma75_dratio_n05_000 [-1.037]
07-09 r20_ma75_dratio_n05_000 [-2.09]
07-08 r20_ma75_dratio_n05_000 [-3.984]
07-07 r20_ma75_dratio_n05_000 [-4.468]
07-04 r20_ma75_dratio_n05_000 [-4.361]
07-03 r20_ma75_dratio_n05_000 [-2.745]
07-02 r20_ma75_dratio_n05_000 [-1.797]
07-01 r20_ma75_dratio_n05_000 [-2.807]
06-30 r20_ma75_dratio_n05_000 [-1.472]
06-27 r20_ma75_dratio_n05_000 [-3.589]
06-26 r20_ma75_dratio_n05_000 [-3.784]
06-25 r20_ma75_dratio_n05_000 [-4.139]
06-24 r20_ma75_dratio_n05_000 [-4.757]
06-23 r20_ma75_dratio_n07_n05 [-5.64]
06-20 r20_ma75_dratio_n07_n05 [-5.648]
06-19 r20_ma75_dratio_n05_000 [-4.839]
06-18 r20_ma75_dratio_n05_000 [-4.327]
06-17 r20_ma75_dratio_n05_000 [-3.826]
06-16 r20_ma75_dratio_n05_000 [-4.694]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.431]
07-11 r21_mrstrength_0002_0005 [2.042]
07-10 r21_mrstrength_0001_0002 [1.451]
07-09 r21_mrstrength_0001_0002 [1.533]
07-08 r21_mrstrength_0000_00.2 [0.138]
07-07 r21_mrstrength_00.2_00.5 [0.329]
07-04 r21_mrstrength_n002_n001 [-1.83]
07-03 r21_mrstrength_n002_n001 [-1.115]
07-02 r21_mrstrength_0001_0002 [1.504]
07-01 r21_mrstrength_n0.2_0000 [-0.192]
06-30 r21_mrstrength_0001_0002 [1.344]
06-27 r21_mrstrength_n002_n001 [-1.324]
06-26 r21_mrstrength_n002_n001 [-1.42]
06-25 r21_mrstrength_0000_00.2 [0.088]
06-24 r21_mrstrength_n0.5_n0.2 [-0.369]
06-23 r21_mrstrength_n0.2_0000 [-0.033]
06-20 r21_mrstrength_n001_n0.5 [-0.804]
06-19 r21_mrstrength_00.2_00.5 [0.336]
06-18 r21_mrstrength_n002_n001 [-1.584]
06-17 r21_mrstrength_00.2_00.5 [0.202]
06-16 r21_mrstrength_n002_n001 [-1.032]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.916]
07-11 r23_gratio_0001_0002 [1.503]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.179]
07-07 r23_gratio_n001_n0.5 [-0.766]
07-04 r23_gratio_n001_n0.5 [-0.945]
07-03 r23_gratio_0000_00.5 [0.052]
07-02 r23_gratio_n001_n0.5 [-0.751]
07-01 r23_gratio_n001_n0.5 [-0.913]
06-30 r23_gratio_0001_0002 [1.126]
06-27 r23_gratio_00.5_0001 [0.987]
06-26 r23_gratio_n0.5_0000 [-0.053]
06-25 r23_gratio_n001_n0.5 [-0.639]
06-24 r23_gratio_0001_0002 [1.019]
06-23 r23_gratio_n001_n0.5 [-0.714]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.211]
06-18 r23_gratio_n001_n0.5 [-0.68]
06-17 r23_gratio_0000_00.5 [0.351]
06-16 r23_gratio_00.5_0001 [0.511]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.49]
07-11 r24_volaratio_1.5_002 [1.589]
07-10 r24_volaratio_002_2.5 [2.156]
07-09 r24_volaratio_002_2.5 [2.027]
07-08 r24_volaratio_1.5_002 [1.564]
07-07 r24_volaratio_002_2.5 [2.466]
07-04 r24_volaratio_001_1.5 [1.32]
07-03 r24_volaratio_002_2.5 [2.296]
07-02 r24_volaratio_004_005 [4.694]
07-01 r24_volaratio_002_2.5 [2.304]
06-30 r24_volaratio_002_2.5 [2.373]
06-27 r24_volaratio_1.5_002 [1.873]
06-26 r24_volaratio_001_1.5 [1.065]
06-25 r24_volaratio_001_1.5 [1.36]
06-24 r24_volaratio_001_1.5 [1.244]
06-23 r24_volaratio_001_1.5 [1.483]
06-20 r24_volaratio_1.5_002 [1.696]
06-19 r24_volaratio_0.5_001 [0.831]
06-18 r24_volaratio_0.5_001 [0.686]
06-17 r24_volaratio_001_1.5 [1.091]
06-16 r24_volaratio_002_2.5 [2.212]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6005 etc relac 2963.5 2920 2920 2951.5 335700 4.5 0.153 -32.359 -0.278
2025-07-11 15:30 6005 etc relac 2972.5 2926 2937 2947 496300 53.5 1.849 -3.293 -0.193
2025-07-10 15:30 6005 etc relac 2914 2852.5 2864.5 2893.5 513200 29 1.012 72.273 -0.439
2025-07-09 15:30 6005 etc relac 2869 2812 2812 2864.5 297900 52.5 1.867 -19.53 0.334
2025-07-08 15:30 6005 etc relac 2825.5 2782 2796 2812 370200 11 0.393 -9.927 0.255
2025-07-07 15:30 6005 etc relac 2805 2737.5 2786 2801 411000 -6.5 -0.232 24.734 -0.561
2025-07-04 15:30 6005 etc relac 2839 2802 2831 2807.5 329500 -50.5 -1.767 -4.659 0.063
2025-07-03 15:30 6005 etc relac 2896 2831 2890 2858 345600 -30.5 -1.056 -46.093 0.059
2025-07-02 15:30 6005 etc relac 2955.5 2823 2840 2888.5 641100 27 0.944 60.677 -0.56
2025-07-01 15:30 6005 etc relac 2908.5 2843 2876.5 2861.5 399000 -41.5 -1.43 -38.435 -1.238
2025-06-30 15:30 6005 etc relac 2912.5 2845 2873 2903 648100 62 2.182 115.173 0.838
2025-06-27 15:30 6005 etc relac 2883 2830 2866 2841 301200 3 0.106 -22.471 1.43
2025-06-26 15:30 6005 etc relac 2846 2816 2830 2838 388500 6.5 0.23 30.194 1.65
2025-06-25 15:30 6005 etc relac 2831.5 2793.5 2800 2831.5 298400 13.5 0.479 24.178 0.391
2025-06-24 15:30 6005 etc relac 2848.5 2813.5 2825 2818 240300 21.5 0.769 -11.849 1.138
2025-06-23 15:30 6005 etc relac 2805 2764 2781 2796.5 272600 -4.5 -0.161 -64.165 -0.128
2025-06-20 15:30 6005 etc relac 2847.5 2800 2830 2801 760700 -29 -1.025 294.964 -0.221
2025-06-19 15:30 6005 etc relac 2850.5 2827 2843.5 2830 192600 -19.5 -0.684 -9.705 -1.02
2025-06-18 15:30 6005 etc relac 2861 2841.5 2849.5 2849.5 213300 -19.5 -0.68 -19.962 0.904
2025-06-17 15:30 6005 etc relac 2872.5 2841.5 2856.5 2869 266500 22.5 0.79 -33.141 0.588
2025-06-16 15:30 6005 etc relac 2865.5 2803.5 2854.5 2846.5 398600 6.5 0.229 9.176 1.261


relastats
r7_yield_002_2.5rdate
0.189 2025-07-14
0.641 2025-07-11
-0.096 2025-07-10
0.742 2025-07-09
0.44 2025-07-08
0.049 2025-07-07
0.033 2025-07-04
0.082 2025-07-03
-0.22 2025-07-02
-0.156 2025-07-01
0.359 2025-06-30
0.12 2025-06-27
0.455 2025-06-26
0.097 2025-06-25
0.522 2025-06-24
-0.163 2025-06-23
-0.233 2025-06-20
-0.064 2025-06-19
0.42 2025-06-18
0.37 2025-06-17
0.483 2025-06-16

相関係数6005 (3.69%:3.69%)
(3%:3%) 日経平均 0.373
(3.64%:3.64%) r7_yield_002_2.5 0.681